Fidelity MSCI Consumer Di... (FDIS)
AMEX: FDIS
· Real-Time Price · USD
93.44
0.34 (0.37%)
At close: May 14, 2025, 3:59 PM
93.41
-0.03%
After-hours: May 14, 2025, 04:00 PM EDT
Fidelity MSCI Consumer Discretionary Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 93.43 | 93.89 | 93.10 | 93.41 | 93.41 | n/a | 122,253 |
| May 13, 2025 | 92.54 | 93.53 | 92.54 | 93.10 | 93.10 | -0.33% | 291,836 |
| May 12, 2025 | 92.13 | 92.13 | 91.13 | 92.00 | 92.00 | -1.18% | 161,626 |
| May 9, 2025 | 87.25 | 88.00 | 87.00 | 87.37 | 87.37 | -5.03% | 68,500 |
| May 8, 2025 | 86.64 | 87.80 | 86.18 | 86.93 | 86.93 | -0.50% | 331,475 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.