Fidelity Freedom Index 20... (FDKLX)
NASDAQ: FDKLX
· Real-Time Price · USD
20.86
0.01 (0.05%)
At close: Apr 28, 2025, 9:30 AM
FDKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% | 0 |
| Sep 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.53% | 0 |
| Sep 5, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.19% | 0 |
| Sep 4, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.73% | 0 |
| Sep 3, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% | 0 |
| Sep 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.58% | 0 |
| Aug 29, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.58% | 0 |
| Aug 28, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.39% | 0 |
| Aug 27, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.00% | 0 |
| Aug 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% | 0 |
| Aug 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.63% | 0 |
| Aug 22, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.52% | 0 |
| Aug 21, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29% | 0 |
| Aug 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% | 0 |
| Aug 19, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.44% | 0 |
| Aug 18, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.00% | 0 |
| Aug 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.00% | 0 |
| Aug 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% | 0 |
| Aug 13, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% | 0 |
| Aug 12, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% | 0 |