Fidelity Freedom Index 20... (FDKLX)
NASDAQ: FDKLX
· Real-Time Price · USD
20.58
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
FDKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.00% | 0 |
| Aug 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.00% | 0 |
| Aug 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% | 0 |
| Aug 13, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% | 0 |
| Aug 12, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% | 0 |
| Aug 11, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% | 0 |
| Aug 8, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.44% | 0 |
| Aug 7, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% | 0 |
| Aug 6, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% | 0 |
| Aug 5, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% | 0 |
| Aug 4, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.26% | 0 |
| Aug 1, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.90% | 0 |
| Jul 31, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.50% | 0 |
| Jul 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.44% | 0 |
| Jul 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% | 0 |
| Jul 28, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.44% | 0 |
| Jul 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.20% | 0 |
| Jul 24, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% | 0 |
| Jul 23, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.09% | 0 |
| Jul 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.25% | 0 |