First Trust Morningstar D... (FDL)
40.06
0.49 (1.24%)
At close: Apr 17, 2025, 3:59 PM
40.92
2.15%
After-hours: Apr 17, 2025, 05:52 PM EDT
First Trust Morningstar Dividend Leaders Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 39.69 | 39.69 | 40.43 | 40.43 | 39.69 | 39.69 | 40.06 | 40.06 | n/a | 1,195,873 |
| Apr 16, 2025 | 40.14 | 40.14 | 40.27 | 40.27 | 39.42 | 39.42 | 39.57 | 39.57 | -1.22% | 1,015,724 |
| Apr 15, 2025 | 40.05 | 40.05 | 40.42 | 40.42 | 40.01 | 40.01 | 40.01 | 40.01 | 1.11% | 837,500 |
| Apr 14, 2025 | 39.91 | 39.91 | 40.22 | 40.22 | 39.64 | 39.64 | 40.06 | 40.06 | 0.12% | 1,250,153 |
| Apr 11, 2025 | 39.02 | 39.02 | 39.61 | 39.61 | 38.52 | 38.52 | 39.44 | 39.44 | -1.55% | 1,886,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.