FIDELITY LOW VOLATILITY F... (FDLO)
AMEX: FDLO
· Real-Time Price · USD
65.16
-0.24 (-0.37%)
At close: Sep 10, 2025, 12:55 PM
FDLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 65.29 | 65.44 | 65.16 | 65.40 | 65.40 | 0.21% | 72,030 |
| Sep 8, 2025 | 65.26 | 65.35 | 65.08 | 65.26 | 65.26 | 0.20% | 85,000 |
| Sep 5, 2025 | 65.66 | 65.67 | 64.95 | 65.13 | 65.13 | -0.26% | 101,100 |
| Sep 4, 2025 | 64.96 | 65.30 | 64.90 | 65.30 | 65.30 | 0.65% | 69,913 |
| Sep 3, 2025 | 64.68 | 64.88 | 64.53 | 64.88 | 64.88 | 0.54% | 85,507 |
| Sep 2, 2025 | 64.27 | 64.53 | 64.06 | 64.53 | 64.53 | -0.34% | 157,700 |
| Aug 29, 2025 | 64.82 | 64.90 | 64.61 | 64.75 | 64.75 | -0.12% | 84,800 |
| Aug 28, 2025 | 64.69 | 64.91 | 64.61 | 64.83 | 64.83 | 0.29% | 76,500 |
| Aug 27, 2025 | 64.41 | 64.74 | 64.41 | 64.64 | 64.64 | 0.23% | 63,900 |
| Aug 26, 2025 | 64.29 | 64.49 | 64.26 | 64.49 | 64.49 | 0.19% | 99,800 |
| Aug 25, 2025 | 64.67 | 64.70 | 64.33 | 64.37 | 64.37 | -0.63% | 68,605 |
| Aug 22, 2025 | 64.44 | 64.92 | 64.44 | 64.78 | 64.78 | 0.93% | 90,390 |
| Aug 21, 2025 | 64.14 | 64.31 | 64.04 | 64.18 | 64.18 | -0.25% | 79,218 |
| Aug 20, 2025 | 64.37 | 64.42 | 64.05 | 64.34 | 64.34 | 0.05% | 83,745 |
| Aug 19, 2025 | 64.24 | 64.48 | 64.12 | 64.31 | 64.31 | 0.09% | 60,500 |
| Aug 18, 2025 | 64.27 | 64.35 | 64.16 | 64.25 | 64.25 | -0.06% | 71,800 |
| Aug 15, 2025 | 64.51 | 64.51 | 64.29 | 64.29 | 64.29 | -0.11% | 74,400 |
| Aug 14, 2025 | 64.26 | 64.42 | 64.14 | 64.36 | 64.36 | -0.05% | 65,524 |
| Aug 13, 2025 | 64.10 | 64.39 | 64.10 | 64.39 | 64.39 | 0.72% | 60,100 |
| Aug 12, 2025 | 63.66 | 63.93 | 63.66 | 63.93 | 63.93 | 0.60% | 61,500 |