Fidelity Select Leisure P... (FDLSX)
NASDAQ: FDLSX
· Real-Time Price · USD
20.83
-0.24 (-1.14%)
At close: Apr 29, 2025, 9:30 AM
FDLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.14% | 0 |
| Sep 9, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.33% | 0 |
| Sep 8, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% | 0 |
| Sep 5, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.03% | 0 |
| Sep 4, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.19% | 0 |
| Sep 3, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% | 0 |
| Sep 2, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.65% | 0 |
| Aug 29, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.37% | 0 |
| Aug 28, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.37% | 0 |
| Aug 27, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.19% | 0 |
| Aug 26, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.42% | 0 |
| Aug 25, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.61% | 0 |
| Aug 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.80% | 0 |
| Aug 21, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.00% | 0 |
| Aug 20, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% | 0 |
| Aug 19, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% | 0 |
| Aug 18, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.62% | 0 |
| Aug 15, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% | 0 |
| Aug 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.52% | 0 |
| Aug 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.81% | 0 |