Fidelity Select Leisure P... (FDLSX)
NASDAQ: FDLSX
· Real-Time Price · USD
20.98
-0.01 (-0.05%)
At close: Apr 29, 2025, 9:30 AM
FDLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% | 0 |
| Aug 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.52% | 0 |
| Aug 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.81% | 0 |
| Aug 12, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.80% | 0 |
| Aug 11, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% | 0 |
| Aug 8, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.20% | 0 |
| Aug 7, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.38% | 0 |
| Aug 6, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.72% | 0 |
| Aug 5, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.14% | 0 |
| Aug 4, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.25% | 0 |
| Aug 1, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.28% | 0 |
| Jul 31, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.73% | 0 |
| Jul 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.71% | 0 |
| Jul 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.75% | 0 |
| Jul 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.56% | 0 |
| Jul 25, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.13% | 0 |
| Jul 24, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.62% | 0 |
| Jul 23, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09% | 0 |
| Jul 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.36% | 0 |
| Jul 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.74% | 0 |