Fidelity Treasury Only Mo... (FDLXX)
NASDAQ: FDLXX
· Real-Time Price · USD
1.00
null (null%)
At close: Jan 08, 2025, 2:06 PM
FDLXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Jun 21, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Jun 15, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Jun 14, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Jun 8, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Jun 7, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Jun 1, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| May 31, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| May 25, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| May 24, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| May 18, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| May 17, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| May 11, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| May 10, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| May 4, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| May 3, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Apr 27, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Apr 26, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Apr 20, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Apr 19, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |