First Trust Dow Jones Sel... (FDM)
AMEX: FDM
· Real-Time Price · USD
71.75
0.44 (0.62%)
At close: Jun 30, 2025, 3:59 PM
First Trust Dow Jones Select MicroCap Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 71.72 | 71.86 | 71.38 | 71.63 | 71.75 | n/a | 6,304 |
| Jun 27, 2025 | 70.76 | 71.49 | 70.76 | 71.31 | 71.31 | -0.45% | 4,500 |
| Jun 26, 2025 | 69.57 | 70.90 | 69.45 | 70.89 | 70.89 | -0.59% | 4,100 |
| Jun 25, 2025 | 71.40 | 71.40 | 69.92 | 69.92 | 69.70 | -1.37% | 4,947 |
| Jun 24, 2025 | 70.62 | 71.28 | 70.62 | 71.21 | 70.98 | 1.84% | 16,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.