FIDELITY MOMENTUM FACTOR ... (FDMO)
AMEX: FDMO
· Real-Time Price · USD
81.34
0.42 (0.52%)
At close: Sep 10, 2025, 3:59 PM
81.31
-0.04%
After-hours: Sep 10, 2025, 05:49 PM EDT
FDMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 81.52 | 81.69 | 81.06 | 81.31 | 81.31 | 0.48% | 26,406 |
| Sep 9, 2025 | 80.49 | 80.92 | 80.28 | 80.92 | 80.92 | 0.62% | 15,001 |
| Sep 8, 2025 | 80.12 | 80.55 | 80.12 | 80.42 | 80.42 | 0.99% | 16,030 |
| Sep 5, 2025 | 80.41 | 80.41 | 78.96 | 79.63 | 79.63 | -0.34% | 15,838 |
| Sep 4, 2025 | 79.37 | 79.90 | 79.25 | 79.90 | 79.90 | 1.11% | 18,100 |
| Sep 3, 2025 | 79.06 | 79.34 | 78.68 | 79.02 | 79.02 | 0.41% | 17,600 |
| Sep 2, 2025 | 78.10 | 78.79 | 77.80 | 78.70 | 78.70 | -0.79% | 32,800 |
| Aug 29, 2025 | 80.02 | 80.05 | 79.15 | 79.33 | 79.33 | -1.01% | 13,500 |
| Aug 28, 2025 | 79.43 | 80.27 | 79.43 | 80.14 | 80.14 | 0.87% | 16,100 |
| Aug 27, 2025 | 79.30 | 79.63 | 79.20 | 79.45 | 79.45 | 0.21% | 17,300 |
| Aug 26, 2025 | 78.72 | 79.33 | 78.72 | 79.28 | 79.28 | 0.65% | 17,500 |
| Aug 25, 2025 | 78.79 | 79.16 | 78.70 | 78.77 | 78.77 | -0.03% | 17,333 |
| Aug 22, 2025 | 77.80 | 79.09 | 77.80 | 78.79 | 78.79 | 1.39% | 14,500 |
| Aug 21, 2025 | 77.57 | 77.96 | 77.43 | 77.71 | 77.71 | -0.28% | 10,822 |
| Aug 20, 2025 | 77.73 | 77.93 | 76.75 | 77.93 | 77.93 | 0.01% | 25,500 |
| Aug 19, 2025 | 78.91 | 78.91 | 77.72 | 77.92 | 77.92 | -1.50% | 21,200 |
| Aug 18, 2025 | 79.00 | 79.11 | 78.82 | 79.11 | 79.11 | 0.10% | 16,400 |
| Aug 15, 2025 | 79.40 | 79.40 | 78.82 | 79.03 | 79.03 | -0.43% | 13,400 |
| Aug 14, 2025 | 79.27 | 79.50 | 79.04 | 79.37 | 79.37 | -0.15% | 19,400 |
| Aug 13, 2025 | 79.97 | 79.97 | 79.14 | 79.49 | 79.49 | -0.10% | 14,900 |