FIDELITY MOMENTUM FACTOR ... (FDMO)
AMEX: FDMO
· Real-Time Price · USD
75.16
-0.70 (-0.92%)
At close: Jul 01, 2025, 2:27 PM
FIDELITY MOMENTUM FACTOR ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 75.64 | 75.94 | 75.43 | 75.86 | 75.86 | n/a | 27,432 |
| Jun 27, 2025 | 75.00 | 75.50 | 74.90 | 75.15 | 75.15 | -0.94% | 28,600 |
| Jun 26, 2025 | 74.59 | 74.95 | 74.59 | 74.71 | 74.71 | -0.59% | 82,200 |
| Jun 25, 2025 | 74.73 | 74.73 | 74.18 | 74.18 | 74.18 | -0.71% | 10,013 |
| Jun 24, 2025 | 74.26 | 74.61 | 74.05 | 74.54 | 74.54 | 0.49% | 19,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.