First Trust Dow Jones Int... (FDNI)
NASDAQ: FDNI
· Real-Time Price · USD
33.59
-0.05 (-0.16%)
At close: Jul 01, 2025, 1:42 PM
First Trust Dow Jones International Internet ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 33.46 | 33.70 | 33.45 | 33.65 | 33.65 | n/a | 3,758 |
| Jun 27, 2025 | 33.80 | 33.80 | 33.41 | 33.72 | 33.72 | 0.21% | 6,115 |
| Jun 26, 2025 | 33.44 | 33.77 | 33.44 | 33.60 | 33.60 | -0.36% | 1,800 |
| Jun 25, 2025 | 33.73 | 33.74 | 33.58 | 33.58 | 33.58 | -0.06% | 8,471 |
| Jun 24, 2025 | 33.26 | 33.90 | 33.26 | 33.82 | 33.82 | 0.71% | 4,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.