FIDELITY DIVIDEND ETF FOR... (FDRR)
AMEX: FDRR
· Real-Time Price · USD
57.33
0.00 (0.00%)
At close: Sep 08, 2025, 3:59 PM
57.24
-0.15%
After-hours: Sep 08, 2025, 05:50 PM EDT
FDRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 57.41 | 57.55 | 57.05 | 57.24 | 57.33 | -0.16% | 17,555 |
| Sep 5, 2025 | 58.02 | 58.02 | 57.16 | 57.33 | 57.33 | -0.07% | 13,522 |
| Sep 4, 2025 | 57.32 | 57.52 | 57.08 | 57.37 | 57.37 | 0.46% | 11,000 |
| Sep 3, 2025 | 57.15 | 57.26 | 56.78 | 57.11 | 57.11 | 0.32% | 17,000 |
| Sep 2, 2025 | 56.88 | 56.93 | 56.52 | 56.93 | 56.93 | -0.65% | 8,347 |
| Aug 29, 2025 | 57.36 | 57.47 | 57.18 | 57.30 | 57.30 | -0.33% | 7,500 |
| Aug 28, 2025 | 57.46 | 57.59 | 57.19 | 57.49 | 57.49 | 0.14% | 11,800 |
| Aug 27, 2025 | 57.32 | 57.49 | 57.32 | 57.41 | 57.41 | 0.14% | 7,932 |
| Aug 26, 2025 | 57.23 | 57.33 | 57.15 | 57.33 | 57.33 | 0.17% | 18,961 |
| Aug 25, 2025 | 57.45 | 57.47 | 57.23 | 57.23 | 57.23 | -0.33% | 19,000 |
| Aug 22, 2025 | 56.47 | 57.50 | 56.47 | 57.42 | 57.42 | 1.97% | 15,700 |
| Aug 21, 2025 | 56.35 | 56.60 | 56.29 | 56.31 | 56.31 | -0.41% | 21,400 |
| Aug 20, 2025 | 56.82 | 56.82 | 56.10 | 56.54 | 56.54 | -0.30% | 29,726 |
| Aug 19, 2025 | 56.86 | 57.30 | 56.57 | 56.71 | 56.71 | -0.26% | 16,100 |
| Aug 18, 2025 | 56.75 | 57.03 | 56.73 | 56.86 | 56.86 | 0.25% | 18,536 |
| Aug 15, 2025 | 57.01 | 57.37 | 56.72 | 56.72 | 56.72 | -0.21% | 16,100 |
| Aug 14, 2025 | 56.77 | 57.12 | 56.74 | 56.84 | 56.84 | -0.25% | 11,400 |
| Aug 13, 2025 | 57.08 | 57.08 | 56.77 | 56.98 | 56.98 | 0.42% | 30,700 |
| Aug 12, 2025 | 56.38 | 56.78 | 56.38 | 56.74 | 56.74 | 1.25% | 12,500 |
| Aug 11, 2025 | 56.18 | 56.26 | 56.01 | 56.04 | 56.04 | -0.20% | 9,700 |