Fidelity Dividend ETF for... (FDRR)
48.38
0.12 (0.25%)
At close: Apr 25, 2025, 3:59 PM
48.36
-0.05%
After-hours: Apr 25, 2025, 04:09 PM EDT
Fidelity Dividend ETF for Rising Rates Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 48.24 | 48.24 | 48.60 | 48.60 | 48.05 | 48.05 | 48.36 | 48.36 | n/a | 18,372 |
| Apr 24, 2025 | 47.43 | 47.43 | 48.30 | 48.30 | 47.39 | 47.39 | 48.26 | 48.26 | -0.21% | 33,014 |
| Apr 23, 2025 | 47.90 | 47.90 | 48.16 | 48.16 | 47.18 | 47.18 | 47.37 | 47.37 | -1.84% | 23,100 |
| Apr 22, 2025 | 46.10 | 46.10 | 46.89 | 46.89 | 46.10 | 46.10 | 46.60 | 46.60 | -1.63% | 15,234 |
| Apr 21, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 45.25 | 45.25 | 45.72 | 45.72 | -1.89% | 18,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.