FIDELITY ELECTRIC VEHICLE... (FDRV)
CBOE: FDRV
· Real-Time Price · USD
17.89
0.11 (0.62%)
At close: Oct 02, 2025, 10:43 AM
FDRV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 17.65 | 17.79 | 17.65 | 17.78 | 17.78 | 0.40% | 5,641 |
| Sep 30, 2025 | 17.66 | 17.71 | 17.55 | 17.71 | 17.71 | 0.62% | 3,333 |
| Sep 29, 2025 | 17.66 | 17.66 | 17.53 | 17.60 | 17.60 | 0.92% | 3,800 |
| Sep 26, 2025 | 17.42 | 17.44 | 17.29 | 17.44 | 17.44 | -0.34% | 6,447 |
| Sep 25, 2025 | 17.37 | 17.57 | 17.35 | 17.50 | 17.50 | 0.69% | 10,300 |
| Sep 24, 2025 | 17.45 | 17.48 | 17.37 | 17.38 | 17.38 | -0.52% | 2,832 |
| Sep 23, 2025 | 17.69 | 17.75 | 17.47 | 17.47 | 17.47 | -0.96% | 11,730 |
| Sep 22, 2025 | 17.49 | 17.66 | 17.49 | 17.64 | 17.64 | 0.80% | 6,412 |
| Sep 19, 2025 | 17.61 | 17.61 | 17.44 | 17.50 | 17.50 | -0.23% | 5,100 |
| Sep 18, 2025 | 17.48 | 17.59 | 17.40 | 17.54 | 17.50 | 1.10% | 9,900 |
| Sep 17, 2025 | 17.22 | 17.39 | 17.22 | 17.35 | 17.32 | 2.00% | 5,800 |
| Sep 16, 2025 | 16.87 | 17.02 | 16.86 | 17.01 | 16.98 | 1.19% | 5,400 |
| Sep 15, 2025 | 16.72 | 16.85 | 16.71 | 16.81 | 16.78 | 2.38% | 7,145 |
| Sep 12, 2025 | 16.46 | 16.46 | 16.31 | 16.42 | 16.38 | -0.24% | 2,532 |
| Sep 11, 2025 | 16.38 | 16.53 | 16.38 | 16.46 | 16.43 | 2.11% | 8,700 |
| Sep 10, 2025 | 16.25 | 16.25 | 16.10 | 16.12 | 16.08 | -0.86% | 5,800 |
| Sep 9, 2025 | 16.37 | 16.37 | 16.23 | 16.26 | 16.22 | 0.12% | 7,500 |
| Sep 8, 2025 | 16.21 | 16.35 | 16.20 | 16.24 | 16.21 | 0.87% | 5,400 |
| Sep 5, 2025 | 16.10 | 16.20 | 16.07 | 16.10 | 16.06 | 1.13% | 4,348 |
| Sep 4, 2025 | 15.91 | 15.92 | 15.79 | 15.92 | 15.89 | 0.00% | 1,211 |
Page 1 of 50