FIDELITY ELECTRIC VEHICLE... (FDRV)
AMEX: FDRV
· Real-Time Price · USD
13.98
-0.27 (-1.89%)
At close: May 30, 2025, 3:59 PM
13.91
-0.47%
After-hours: May 30, 2025, 04:04 PM EDT
FIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPO ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.05 | 14.05 | 13.83 | 13.91 | 13.91 | n/a | 12,012 |
| May 29, 2025 | 14.92 | 14.92 | 14.21 | 14.25 | 14.25 | 2.44% | 9,000 |
| May 28, 2025 | 14.32 | 14.40 | 14.29 | 14.29 | 14.29 | 0.28% | 11,823 |
| May 27, 2025 | 14.30 | 14.34 | 14.15 | 14.34 | 14.34 | 0.35% | 4,500 |
| May 23, 2025 | 13.93 | 14.31 | 13.93 | 14.26 | 14.26 | -0.56% | 8,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.