FIDELITY ELECTRIC VEHICLE... (FDRV)
CBOE: FDRV
· Real-Time Price · USD
15.95
0.08 (0.52%)
At close: Aug 18, 2025, 2:08 PM
FDRV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 15.94 | 15.95 | 15.91 | 15.94 | 15.94 | 0.44% | 6,721 |
| Aug 15, 2025 | 15.88 | 15.90 | 15.83 | 15.87 | 15.87 | 0.76% | 8,700 |
| Aug 14, 2025 | 15.71 | 15.75 | 15.67 | 15.75 | 15.74 | -1.38% | 11,141 |
| Aug 13, 2025 | 15.80 | 15.97 | 15.79 | 15.97 | 15.97 | 2.18% | 5,500 |
| Aug 12, 2025 | 15.36 | 15.63 | 15.35 | 15.63 | 15.63 | 1.89% | 4,300 |
| Aug 11, 2025 | 15.32 | 15.42 | 15.31 | 15.34 | 15.34 | 0.92% | 12,037 |
| Aug 8, 2025 | 15.18 | 15.27 | 15.18 | 15.20 | 15.20 | 1.00% | 4,100 |
| Aug 7, 2025 | 15.11 | 15.21 | 15.01 | 15.05 | 15.05 | 0.00% | 1,232 |
| Aug 6, 2025 | 15.10 | 15.10 | 14.95 | 15.05 | 15.05 | -0.46% | 6,615 |
| Aug 5, 2025 | 15.05 | 15.12 | 15.05 | 15.12 | 15.12 | 0.53% | 3,042 |
| Aug 4, 2025 | 15.08 | 15.11 | 14.99 | 15.04 | 15.04 | 1.01% | 4,500 |
| Aug 1, 2025 | 14.81 | 14.89 | 14.78 | 14.89 | 14.89 | -1.19% | 4,600 |
| Jul 31, 2025 | 15.15 | 15.18 | 15.07 | 15.07 | 15.07 | -1.63% | 8,400 |
| Jul 30, 2025 | 15.52 | 15.52 | 15.19 | 15.32 | 15.32 | -2.11% | 19,313 |
| Jul 29, 2025 | 16.01 | 16.01 | 15.63 | 15.65 | 15.65 | -1.70% | 6,300 |
| Jul 28, 2025 | 15.97 | 16.00 | 15.90 | 15.92 | 15.92 | 0.32% | 7,048 |
| Jul 25, 2025 | 15.84 | 15.89 | 15.83 | 15.87 | 15.87 | 0.19% | 7,700 |
| Jul 24, 2025 | 16.00 | 16.00 | 15.81 | 15.84 | 15.84 | -1.12% | 8,600 |
| Jul 23, 2025 | 16.07 | 16.07 | 15.94 | 16.02 | 16.02 | 0.38% | 4,907 |
| Jul 22, 2025 | 15.89 | 15.98 | 15.69 | 15.96 | 15.96 | 1.33% | 7,400 |