Fidelity Cash Reserves (FDRXX)
1.00
null (null%)
At close: Jan 08, 2025, 1:06 PM
MPRAW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 1, 2025 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00% | 0 |
| Jan 25, 2025 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00% | 0 |
| Jan 18, 2025 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Dec 13, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Dec 12, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Jun 22, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Jun 21, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Jun 15, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Jun 14, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Jun 8, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Jun 7, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Jun 1, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| May 31, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| May 25, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| May 24, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| May 18, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| May 17, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| May 11, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| May 10, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| May 4, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| May 3, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Apr 27, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Apr 26, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Apr 20, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Apr 19, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Apr 13, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Apr 12, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Apr 6, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Apr 5, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Mar 30, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Mar 29, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Mar 23, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Mar 22, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Mar 16, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |