First Trust Developed Mar... (FDT)
NASDAQ: FDT
· Real-Time Price · USD
64.40
0.32 (0.50%)
At close: May 20, 2025, 3:59 PM
64.45
0.08%
After-hours: May 20, 2025, 04:05 PM EDT
First Trust Developed Markets Ex-US AlphaDEX Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 64.03 | 64.45 | 64.03 | 64.45 | 64.45 | n/a | 22,606 |
| May 19, 2025 | 63.48 | 64.08 | 63.48 | 64.08 | 64.08 | -0.57% | 43,896 |
| May 16, 2025 | 63.34 | 63.60 | 63.28 | 63.60 | 63.60 | -0.75% | 23,900 |
| May 15, 2025 | 63.04 | 63.39 | 62.87 | 63.21 | 63.21 | -0.61% | 51,648 |
| May 14, 2025 | 62.87 | 62.87 | 62.42 | 62.50 | 62.50 | -1.12% | 23,561 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.