First Trust Developed Mar... (FDT)
NASDAQ: FDT
· Real-Time Price · USD
74.88
0.17 (0.23%)
At close: Sep 29, 2025, 3:59 PM
74.88
0.00%
After-hours: Sep 29, 2025, 04:10 PM EDT
FDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 75.21 | 75.28 | 74.88 | 74.88 | 74.88 | 0.23% | 83,084 |
| Sep 26, 2025 | 74.43 | 74.79 | 74.42 | 74.71 | 74.71 | 0.62% | 19,900 |
| Sep 25, 2025 | 74.59 | 74.59 | 73.84 | 74.25 | 74.25 | -1.28% | 39,800 |
| Sep 24, 2025 | 75.33 | 75.52 | 75.12 | 75.21 | 74.80 | -0.27% | 40,300 |
| Sep 23, 2025 | 75.70 | 75.80 | 75.31 | 75.41 | 75.00 | -0.25% | 31,833 |
| Sep 22, 2025 | 75.24 | 75.66 | 75.04 | 75.60 | 75.19 | 0.43% | 89,442 |
| Sep 19, 2025 | 75.06 | 75.35 | 75.01 | 75.28 | 74.87 | -0.13% | 27,510 |
| Sep 18, 2025 | 75.08 | 75.58 | 74.80 | 75.38 | 74.97 | 0.11% | 66,128 |
| Sep 17, 2025 | 75.58 | 77.04 | 73.84 | 75.30 | 74.89 | -0.99% | 27,400 |
| Sep 16, 2025 | 76.18 | 76.19 | 75.61 | 76.05 | 75.64 | 0.20% | 49,500 |
| Sep 15, 2025 | 75.65 | 76.13 | 75.65 | 75.90 | 75.49 | 0.65% | 20,500 |
| Sep 12, 2025 | 75.32 | 75.56 | 75.16 | 75.41 | 75.00 | -0.49% | 26,000 |
| Sep 11, 2025 | 75.23 | 75.83 | 75.23 | 75.78 | 75.36 | 1.38% | 20,400 |
| Sep 10, 2025 | 74.85 | 74.98 | 74.65 | 74.75 | 74.34 | 0.50% | 35,844 |
| Sep 9, 2025 | 74.31 | 74.45 | 74.21 | 74.38 | 73.98 | -0.13% | 23,500 |
| Sep 8, 2025 | 74.19 | 74.64 | 74.16 | 74.48 | 74.08 | 1.24% | 23,445 |
| Sep 5, 2025 | 73.95 | 74.03 | 73.32 | 73.57 | 73.17 | 0.49% | 32,200 |
| Sep 4, 2025 | 73.08 | 73.31 | 72.85 | 73.21 | 72.81 | 0.43% | 21,800 |
| Sep 3, 2025 | 72.74 | 72.97 | 72.47 | 72.90 | 72.50 | 0.18% | 98,400 |
| Sep 2, 2025 | 72.14 | 72.81 | 71.94 | 72.77 | 72.38 | -0.14% | 62,400 |