First Trust Developed Mar... (FDTS)
NASDAQ: FDTS
· Real-Time Price · USD
56.00
1.29 (2.36%)
At close: Sep 08, 2025, 3:56 PM
55.67
-0.59%
After-hours: Sep 08, 2025, 04:04 PM EDT
FDTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 1.51% | 142 |
| Sep 5, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.70% | 244 |
| Sep 4, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.29% | 224 |
| Sep 3, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.57% | 101 |
| Sep 2, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.75% | 100 |
| Aug 29, 2025 | 54.71 | 54.71 | 54.56 | 54.56 | 54.56 | -0.22% | 200 |
| Aug 28, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.59% | 100 |
| Aug 27, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.00% | 100 |
| Aug 26, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.18% | 100 |
| Aug 25, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.66% | 100 |
| Aug 22, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 2.21% | 100 |
| Aug 21, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.58% | 100 |
| Aug 20, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.43% | 100 |
| Aug 19, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.06% | 100 |
| Aug 18, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.23% | 100 |
| Aug 15, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.26% | 100 |
| Aug 14, 2025 | 52.95 | 53.13 | 52.95 | 53.13 | 53.13 | -0.64% | 379 |
| Aug 13, 2025 | 53.41 | 53.58 | 53.41 | 53.47 | 53.47 | 0.11% | 600 |
| Aug 12, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.89% | 100 |
| Aug 11, 2025 | 53.21 | 53.21 | 52.94 | 52.94 | 52.94 | -0.53% | 544 |