First Trust Developed Mar... (FDTS)
NASDAQ: FDTS
· Real-Time Price · USD
53.39
0.44 (0.83%)
At close: Aug 19, 2025, 9:30 AM
FDTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.23% | 18 |
| Aug 15, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.26% | 100 |
| Aug 14, 2025 | 52.95 | 53.13 | 52.95 | 53.13 | 53.13 | -0.64% | 379 |
| Aug 13, 2025 | 53.41 | 53.58 | 53.41 | 53.47 | 53.47 | 0.11% | 600 |
| Aug 12, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.89% | 100 |
| Aug 11, 2025 | 53.21 | 53.21 | 52.94 | 52.94 | 52.94 | -0.53% | 544 |
| Aug 8, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.53% | 109 |
| Aug 7, 2025 | 52.78 | 52.94 | 52.76 | 52.94 | 52.94 | 0.36% | 507 |
| Aug 6, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 1.13% | 100 |
| Aug 5, 2025 | 52.08 | 52.16 | 52.08 | 52.16 | 52.16 | 0.62% | 400 |
| Aug 4, 2025 | 51.88 | 51.88 | 51.84 | 51.84 | 51.84 | 1.55% | 1,700 |
| Aug 1, 2025 | 51.16 | 51.16 | 51.05 | 51.05 | 51.05 | -0.51% | 200 |
| Jul 31, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.21% | 100 |
| Jul 30, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.70% | 100 |
| Jul 29, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.41% | 100 |
| Jul 28, 2025 | 51.89 | 51.89 | 51.57 | 51.57 | 51.57 | -1.17% | 218 |
| Jul 25, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.27% | 100 |
| Jul 24, 2025 | 52.46 | 52.46 | 52.32 | 52.32 | 52.32 | -0.59% | 124 |
| Jul 23, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 1.68% | 100 |
| Jul 22, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.37% | 100 |