FIDELITY DISRUPTIVE TECHN... (FDTX)
NASDAQ: FDTX
· Real-Time Price · USD
40.60
0.39 (0.97%)
At close: Sep 29, 2025, 3:59 PM
40.59
-0.02%
After-hours: Sep 29, 2025, 04:10 PM EDT
FDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 40.62 | 40.71 | 40.49 | 40.59 | 40.59 | 0.95% | 14,008 |
| Sep 26, 2025 | 40.21 | 40.22 | 39.97 | 40.21 | 40.21 | -0.25% | 11,133 |
| Sep 25, 2025 | 40.00 | 40.43 | 39.80 | 40.31 | 40.31 | -0.47% | 12,910 |
| Sep 24, 2025 | 40.86 | 40.87 | 40.21 | 40.50 | 40.50 | -0.49% | 7,834 |
| Sep 23, 2025 | 41.34 | 41.34 | 40.65 | 40.70 | 40.70 | -1.21% | 14,600 |
| Sep 22, 2025 | 40.75 | 41.27 | 40.75 | 41.20 | 41.20 | 0.61% | 11,145 |
| Sep 19, 2025 | 40.65 | 41.01 | 40.65 | 40.95 | 40.95 | 0.86% | 20,548 |
| Sep 18, 2025 | 40.00 | 40.66 | 40.00 | 40.60 | 40.60 | 2.78% | 36,601 |
| Sep 17, 2025 | 39.59 | 39.62 | 39.19 | 39.50 | 39.50 | -0.05% | 10,200 |
| Sep 16, 2025 | 39.54 | 39.57 | 39.36 | 39.52 | 39.52 | -0.05% | 36,032 |
| Sep 15, 2025 | 39.26 | 39.55 | 39.26 | 39.54 | 39.54 | 0.94% | 15,638 |
| Sep 12, 2025 | 39.16 | 39.30 | 39.14 | 39.17 | 39.17 | -0.33% | 19,238 |
| Sep 11, 2025 | 38.98 | 39.50 | 38.80 | 39.30 | 39.30 | 0.87% | 7,900 |
| Sep 10, 2025 | 39.50 | 39.50 | 38.96 | 38.96 | 38.96 | -1.12% | 9,030 |
| Sep 9, 2025 | 39.16 | 39.40 | 39.12 | 39.40 | 39.40 | 0.72% | 10,700 |
| Sep 8, 2025 | 38.86 | 39.24 | 38.86 | 39.12 | 39.12 | 1.19% | 10,800 |
| Sep 5, 2025 | 38.81 | 38.81 | 38.38 | 38.66 | 38.66 | 0.23% | 13,800 |
| Sep 4, 2025 | 38.04 | 38.57 | 38.03 | 38.57 | 38.57 | 1.13% | 5,804 |
| Sep 3, 2025 | 38.18 | 38.20 | 37.97 | 38.14 | 38.14 | -0.03% | 3,400 |
| Sep 2, 2025 | 37.69 | 38.15 | 37.50 | 38.15 | 38.15 | -1.24% | 24,108 |