FIDELITY DISRUPTIVE TECHN... (FDTX)
NASDAQ: FDTX
· Real-Time Price · USD
39.09
0.43 (1.11%)
At close: Sep 08, 2025, 3:58 PM
39.12
0.08%
After-hours: Sep 08, 2025, 04:04 PM EDT
FDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 38.86 | 39.24 | 38.86 | 39.12 | 39.12 | 1.19% | 10,755 |
| Sep 5, 2025 | 38.81 | 38.81 | 38.38 | 38.66 | 38.66 | 0.23% | 13,800 |
| Sep 4, 2025 | 38.04 | 38.57 | 38.03 | 38.57 | 38.57 | 1.13% | 5,804 |
| Sep 3, 2025 | 38.18 | 38.20 | 37.97 | 38.14 | 38.14 | -0.03% | 3,400 |
| Sep 2, 2025 | 37.69 | 38.15 | 37.50 | 38.15 | 38.15 | -1.24% | 24,108 |
| Aug 29, 2025 | 39.04 | 39.04 | 38.55 | 38.63 | 38.63 | -2.15% | 9,000 |
| Aug 28, 2025 | 38.99 | 39.51 | 38.99 | 39.48 | 39.48 | 1.33% | 13,514 |
| Aug 27, 2025 | 38.80 | 38.96 | 38.60 | 38.96 | 38.96 | 0.33% | 19,639 |
| Aug 26, 2025 | 38.74 | 38.88 | 38.74 | 38.83 | 38.83 | 0.23% | 4,400 |
| Aug 25, 2025 | 38.72 | 38.95 | 38.70 | 38.74 | 38.74 | -0.18% | 23,100 |
| Aug 22, 2025 | 38.00 | 38.93 | 38.00 | 38.81 | 38.81 | 2.08% | 17,548 |
| Aug 21, 2025 | 38.02 | 38.08 | 37.84 | 38.02 | 38.02 | -0.42% | 8,723 |
| Aug 20, 2025 | 38.27 | 38.27 | 37.47 | 38.18 | 38.18 | -0.81% | 18,319 |
| Aug 19, 2025 | 39.39 | 39.39 | 38.46 | 38.49 | 38.49 | -2.24% | 16,000 |
| Aug 18, 2025 | 39.18 | 39.37 | 39.17 | 39.37 | 39.37 | 0.33% | 19,101 |
| Aug 15, 2025 | 39.33 | 39.33 | 39.14 | 39.24 | 39.24 | -0.10% | 24,516 |
| Aug 14, 2025 | 39.27 | 39.38 | 39.11 | 39.28 | 39.28 | -0.46% | 78,800 |
| Aug 13, 2025 | 39.83 | 39.83 | 39.35 | 39.46 | 39.46 | 0.03% | 21,122 |
| Aug 12, 2025 | 39.07 | 39.46 | 39.01 | 39.45 | 39.45 | 1.75% | 15,022 |
| Aug 11, 2025 | 39.28 | 39.37 | 38.77 | 38.77 | 38.77 | -1.92% | 23,400 |