FIDELITY DISRUPTIVE TECHN... (FDTX)
NASDAQ: FDTX
· Real-Time Price · USD
39.31
0.08 (0.19%)
At close: Aug 18, 2025, 3:59 PM
39.37
0.15%
After-hours: Aug 18, 2025, 04:10 PM EDT
FDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 39.33 | 39.33 | 39.14 | 39.24 | 39.24 | -0.10% | 24,516 |
| Aug 14, 2025 | 39.27 | 39.38 | 39.11 | 39.28 | 39.28 | -0.46% | 78,800 |
| Aug 13, 2025 | 39.83 | 39.83 | 39.35 | 39.46 | 39.46 | 0.03% | 21,122 |
| Aug 12, 2025 | 39.07 | 39.46 | 39.01 | 39.45 | 39.45 | 1.75% | 15,022 |
| Aug 11, 2025 | 39.28 | 39.37 | 38.77 | 38.77 | 38.77 | -1.92% | 23,400 |
| Aug 8, 2025 | 39.62 | 39.72 | 39.34 | 39.53 | 39.53 | -0.28% | 18,902 |
| Aug 7, 2025 | 40.34 | 40.38 | 39.27 | 39.64 | 39.64 | -0.43% | 13,600 |
| Aug 6, 2025 | 39.26 | 39.83 | 39.26 | 39.81 | 39.81 | 2.00% | 11,410 |
| Aug 5, 2025 | 39.53 | 39.53 | 38.95 | 39.03 | 39.03 | -0.61% | 20,100 |
| Aug 4, 2025 | 38.91 | 39.27 | 38.91 | 39.27 | 39.27 | 2.11% | 21,429 |
| Aug 1, 2025 | 38.90 | 38.92 | 38.29 | 38.46 | 38.46 | -3.00% | 51,741 |
| Jul 31, 2025 | 40.54 | 40.54 | 39.64 | 39.65 | 39.65 | -0.55% | 25,501 |
| Jul 30, 2025 | 39.90 | 40.05 | 39.68 | 39.87 | 39.87 | 0.30% | 9,600 |
| Jul 29, 2025 | 40.11 | 40.11 | 39.60 | 39.75 | 39.75 | -0.65% | 14,300 |
| Jul 28, 2025 | 40.07 | 40.18 | 39.90 | 40.01 | 40.01 | 0.23% | 9,923 |
| Jul 25, 2025 | 39.73 | 40.02 | 39.73 | 39.92 | 39.92 | 0.43% | 9,100 |
| Jul 24, 2025 | 39.77 | 39.83 | 39.63 | 39.75 | 39.75 | 0.43% | 20,349 |
| Jul 23, 2025 | 39.31 | 39.63 | 39.26 | 39.58 | 39.58 | 0.53% | 19,400 |
| Jul 22, 2025 | 39.66 | 39.66 | 39.01 | 39.37 | 39.37 | -0.78% | 20,109 |
| Jul 21, 2025 | 39.64 | 39.85 | 39.64 | 39.68 | 39.68 | 0.25% | 17,100 |