Fidelity Advisor Diversif... (FDVAX)
NASDAQ: FDVAX
· Real-Time Price · USD
29.92
0.08 (0.27%)
At close: Apr 28, 2025, 9:30 AM
FDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.27% | 0 |
| Aug 14, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.13% | 0 |
| Aug 13, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.44% | 0 |
| Aug 12, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.05% | 0 |
| Aug 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.47% | 0 |
| Aug 8, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.31% | 0 |
| Aug 7, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.06% | 0 |
| Aug 6, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.72% | 0 |
| Aug 5, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.24% | 0 |
| Aug 4, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.65% | 0 |
| Aug 1, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.83% | 0 |
| Jul 31, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.86% | 0 |
| Jul 30, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.58% | 0 |
| Jul 29, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.21% | 0 |
| Jul 28, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.62% | 0 |
| Jul 25, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.13% | 0 |
| Jul 24, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.57% | 0 |
| Jul 23, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.91% | 0 |
| Jul 22, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.41% | 0 |
| Jul 21, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.31% | 0 |