Fidelity Advisor Diversif... (FDVAX)
NASDAQ: FDVAX
· Real-Time Price · USD
29.74
0.11 (0.37%)
At close: Apr 28, 2025, 9:30 AM
FDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.37% | 0 |
| Sep 9, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.27% | 0 |
| Sep 8, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.23% | 0 |
| Sep 5, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.34% | 0 |
| Sep 4, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.76% | 0 |
| Sep 3, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.17% | 0 |
| Sep 2, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.26% | 0 |
| Aug 29, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.94% | 0 |
| Aug 28, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.41% | 0 |
| Aug 27, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.20% | 0 |
| Aug 26, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.14% | 0 |
| Aug 25, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.23% | 0 |
| Aug 22, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.49% | 0 |
| Aug 21, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.47% | 0 |
| Aug 20, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.30% | 0 |
| Aug 19, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.53% | 0 |
| Aug 18, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.03% | 0 |
| Aug 15, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.27% | 0 |
| Aug 14, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.13% | 0 |
| Aug 13, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.44% | 0 |