FIDELITY WOMENS LEADERSHI... (FDWM)
AMEX: FDWM
· Real-Time Price · USD
25.30
0.05 (0.19%)
At close: Aug 18, 2025, 3:59 PM
25.25
-0.19%
After-hours: Aug 18, 2025, 03:41 PM EDT
FDWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.24% | 167 |
| Aug 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.39% | 200 |
| Aug 13, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.75% | 131 |
| Aug 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.41% | 100 |
| Aug 11, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.28% | 100 |
| Aug 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.89% | 100 |
| Aug 7, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% | 100 |
| Aug 6, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.65% | 100 |
| Aug 5, 2025 | 24.63 | 24.63 | 24.57 | 24.57 | 24.57 | -0.41% | 700 |
| Aug 4, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.36% | 416 |
| Aug 1, 2025 | 24.56 | 24.56 | 24.33 | 24.34 | 24.34 | -1.54% | 433 |
| Jul 31, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.56% | 100 |
| Jul 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.16% | 136 |
| Jul 29, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.40% | 616 |
| Jul 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% | 616 |
| Jul 25, 2025 | 24.99 | 24.99 | 24.95 | 24.95 | 24.95 | 0.44% | 300 |
| Jul 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.12% | 365 |
| Jul 23, 2025 | 24.66 | 24.81 | 24.66 | 24.81 | 24.81 | 0.81% | 400 |
| Jul 22, 2025 | 24.45 | 24.61 | 24.45 | 24.61 | 24.61 | 0.61% | 785 |
| Jul 21, 2025 | 24.60 | 24.61 | 24.46 | 24.46 | 24.46 | -0.24% | 800 |