FIDELITY WOMENS LEADERSHI... (FDWM)
AMEX: FDWM
· Real-Time Price · USD
25.59
0.17 (0.68%)
At close: Sep 11, 2025, 3:59 PM
25.36
-0.91%
Pre-market: Sep 11, 2025, 09:41 AM EDT
FDWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24% | 73 |
| Sep 9, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.32% | 100 |
| Sep 8, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.28% | 100 |
| Sep 5, 2025 | 25.18 | 25.27 | 25.18 | 25.27 | 25.27 | -0.55% | 300 |
| Sep 4, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.15% | 100 |
| Sep 3, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% | 100 |
| Sep 2, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.52% | 200 |
| Aug 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.91% | 249 |
| Aug 28, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.16% | 100 |
| Aug 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.32% | 100 |
| Aug 26, 2025 | 25.15 | 25.25 | 25.15 | 25.25 | 25.25 | 0.40% | 644 |
| Aug 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.71% | 100 |
| Aug 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.52% | 116 |
| Aug 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.44% | 116 |
| Aug 20, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.40% | 219 |
| Aug 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.63% | 100 |
| Aug 18, 2025 | 25.29 | 25.32 | 25.29 | 25.32 | 25.32 | 0.28% | 234 |
| Aug 15, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.24% | 167 |
| Aug 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.39% | 200 |
| Aug 13, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.75% | 131 |