Fidelity Advisor Emerging... (FEATX)
NASDAQ: FEATX
· Real-Time Price · USD
61.03
0.50 (0.83%)
At close: Apr 28, 2025, 9:30 AM
FEATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.83% | 0 |
| Oct 1, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 1.10% | 0 |
| Sep 30, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.39% | 0 |
| Sep 29, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 1.17% | 0 |
| Sep 26, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -1.34% | 0 |
| Sep 25, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.15% | 0 |
| Sep 24, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.64% | 0 |
| Sep 23, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.27% | 0 |
| Sep 22, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.59% | 0 |
| Sep 19, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.82% | 0 |
| Sep 18, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.61% | 0 |
| Sep 17, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.88% | 0 |
| Sep 16, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.93% | 0 |
| Sep 15, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.53% | 0 |
| Sep 12, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.21% | 0 |
| Sep 11, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 1.28% | 0 |
| Sep 10, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.44% | 0 |
| Sep 9, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.04% | 0 |
| Sep 8, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 1.39% | 0 |
| Sep 5, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 1.61% | 0 |
Page 1 of 136