Fidelity Advisor Emerging... (FEATX)
NASDAQ: FEATX
· Real-Time Price · USD
55.56
0.26 (0.47%)
At close: Apr 28, 2025, 9:30 AM
FEATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.47% | 0 |
| Aug 15, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.60% | 0 |
| Aug 14, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.70% | 0 |
| Aug 13, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 1.30% | 0 |
| Aug 12, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 1.11% | 0 |
| Aug 11, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.13% | 0 |
| Aug 8, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.46% | 0 |
| Aug 7, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 1.23% | 0 |
| Aug 6, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.13% | 0 |
| Aug 5, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.11% | 0 |
| Aug 4, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 1.37% | 0 |
| Aug 1, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -1.51% | 0 |
| Jul 31, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.69% | 0 |
| Jul 30, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -1.16% | 0 |
| Jul 29, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.24% | 0 |
| Jul 28, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.24% | 0 |
| Jul 25, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.09% | 0 |
| Jul 24, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.07% | 0 |
| Jul 23, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 1.76% | 0 |
| Jul 22, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.21% | 0 |