Fidelity Advisor Emerging... (FEATX)
NASDAQ: FEATX
· Real-Time Price · USD
57.91
0.73 (1.28%)
At close: Apr 28, 2025, 9:30 AM
FEATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.21% | 0 |
| Sep 11, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 1.28% | 0 |
| Sep 10, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.44% | 0 |
| Sep 9, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.04% | 0 |
| Sep 8, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 1.39% | 0 |
| Sep 5, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 1.61% | 0 |
| Sep 4, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.68% | 0 |
| Sep 3, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.72% | 0 |
| Sep 2, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.02% | 0 |
| Aug 29, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.68% | 0 |
| Aug 28, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.02% | 0 |
| Aug 27, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.96% | 0 |
| Aug 26, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.20% | 0 |
| Aug 25, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.16% | 0 |
| Aug 22, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 1.92% | 0 |
| Aug 21, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.09% | 0 |
| Aug 20, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.13% | 0 |
| Aug 19, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.47% | 0 |
| Aug 18, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.47% | 0 |
| Aug 15, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.60% | 0 |