AllianzIM U.S. Large Cap ... (FEBT)
AMEX: FEBT
· Real-Time Price · USD
37.13
0.03 (0.07%)
At close: Oct 03, 2025, 3:56 PM
FEBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 37.05 | 37.11 | 37.05 | 37.10 | 37.11 | 0.03% | 1,793 |
| Oct 1, 2025 | 36.61 | 37.09 | 36.61 | 37.09 | 37.09 | 0.13% | 2,106 |
| Sep 30, 2025 | 36.94 | 37.04 | 36.93 | 37.04 | 37.04 | 0.22% | 6,835 |
| Sep 29, 2025 | 36.95 | 36.99 | 36.91 | 36.96 | 36.96 | 0.16% | 3,917 |
| Sep 26, 2025 | 36.82 | 36.93 | 36.75 | 36.90 | 36.90 | 0.38% | 5,300 |
| Sep 25, 2025 | 36.75 | 36.79 | 36.71 | 36.76 | 36.76 | -0.19% | 6,700 |
| Sep 24, 2025 | 36.91 | 36.92 | 36.79 | 36.83 | 36.83 | -0.14% | 20,400 |
| Sep 23, 2025 | 36.96 | 36.98 | 36.84 | 36.88 | 36.88 | -0.27% | 5,917 |
| Sep 22, 2025 | 36.96 | 37.01 | 36.96 | 36.98 | 36.98 | 0.16% | 29,146 |
| Sep 19, 2025 | 36.93 | 36.93 | 36.83 | 36.92 | 36.92 | 0.22% | 8,700 |
| Sep 18, 2025 | 36.82 | 36.89 | 36.82 | 36.84 | 36.84 | 0.24% | 2,706 |
| Sep 17, 2025 | 36.73 | 36.83 | 36.69 | 36.75 | 36.75 | -0.08% | 2,700 |
| Sep 16, 2025 | 36.74 | 36.78 | 36.60 | 36.78 | 36.78 | 0.00% | 3,436 |
| Sep 15, 2025 | 36.81 | 36.82 | 36.72 | 36.78 | 36.78 | 0.22% | 5,305 |
| Sep 12, 2025 | 36.67 | 36.73 | 36.67 | 36.70 | 36.70 | -0.03% | 3,000 |
| Sep 11, 2025 | 36.66 | 36.72 | 36.64 | 36.71 | 36.71 | 0.49% | 10,725 |
| Sep 10, 2025 | 36.52 | 36.58 | 36.51 | 36.53 | 36.53 | 0.25% | 3,940 |
| Sep 9, 2025 | 36.35 | 36.47 | 36.34 | 36.44 | 36.44 | 0.11% | 6,113 |
| Sep 8, 2025 | 36.38 | 36.42 | 36.32 | 36.40 | 36.40 | 0.22% | 5,400 |
| Sep 5, 2025 | 36.42 | 36.42 | 36.23 | 36.32 | 36.32 | -0.33% | 6,500 |
Page 1 of 34