UNCAPPED BUFFERED ETFS: T... (FEBZ)
CBOE: FEBZ
· Real-Time Price · USD
37.31
0.00 (0.00%)
At close: Aug 22, 2025, 2:49 PM
FEBZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.16% | 0 |
| Aug 27, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.27% | 200 |
| Aug 26, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.24% | 100 |
| Aug 25, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.19% | 200 |
| Aug 22, 2025 | 36.95 | 37.16 | 36.95 | 37.13 | 37.13 | 1.17% | 10,446 |
| Aug 21, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.41% | 100 |
| Aug 20, 2025 | 36.69 | 36.85 | 36.69 | 36.85 | 36.85 | -0.16% | 300 |
| Aug 19, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.49% | 108 |
| Aug 18, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.00% | 141 |
| Aug 15, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.24% | 100 |
| Aug 14, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.05% | 100 |
| Aug 13, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.30% | 100 |
| Aug 12, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.87% | 100 |
| Aug 11, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.19% | 100 |
| Aug 8, 2025 | 36.72 | 36.80 | 36.72 | 36.80 | 36.80 | 0.66% | 646 |
| Aug 7, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.11% | 0 |
| Aug 6, 2025 | 36.47 | 36.60 | 36.46 | 36.60 | 36.60 | 0.55% | 200 |
| Aug 5, 2025 | 36.42 | 36.42 | 36.40 | 36.40 | 36.40 | -0.33% | 200 |
| Aug 4, 2025 | 36.47 | 36.52 | 36.41 | 36.52 | 36.52 | 1.05% | 200 |
| Aug 1, 2025 | 36.18 | 36.32 | 36.00 | 36.14 | 36.14 | -1.39% | 102,600 |