TRUESHARES STRUCTURED OUT... (FEBZ)
CBOE: FEBZ
· Real-Time Price · USD
38.30
-0.17 (-0.43%)
At close: Oct 07, 2025, 3:44 PM
FEBZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.34% | 165 |
| Oct 3, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.03% | 200 |
| Oct 2, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.05% | 15,983 |
| Oct 1, 2025 | 38.13 | 38.43 | 38.13 | 38.33 | 38.33 | 0.26% | 16,000 |
| Sep 30, 2025 | 38.13 | 38.23 | 38.13 | 38.23 | 38.23 | 0.37% | 638 |
| Sep 29, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.18% | 208 |
| Sep 26, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.48% | 208 |
| Sep 25, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.42% | 100 |
| Sep 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.24% | 100 |
| Sep 23, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.47% | 183 |
| Sep 22, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.37% | 612 |
| Sep 19, 2025 | 38.02 | 38.13 | 38.02 | 38.13 | 38.13 | 0.39% | 612 |
| Sep 18, 2025 | 38.02 | 38.02 | 37.95 | 37.98 | 37.98 | 0.48% | 900 |
| Sep 17, 2025 | 37.81 | 37.81 | 37.80 | 37.80 | 37.80 | -0.18% | 300 |
| Sep 16, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.03% | 137 |
| Sep 15, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.29% | 200 |
| Sep 12, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.00% | 0 |
| Sep 11, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.67% | 200 |
| Sep 10, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.24% | 215 |
| Sep 9, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.24% | 100 |
Page 1 of 59