Fidelity Emerging Markets... (FEDDX)
NASDAQ: FEDDX
· Real-Time Price · USD
18.47
0.05 (0.27%)
At close: Apr 28, 2025, 9:30 AM
FEDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.27% | 0 |
| Aug 14, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.27% | 0 |
| Aug 13, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.27% | 0 |
| Aug 12, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.21% | 0 |
| Aug 11, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.22% | 0 |
| Aug 8, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% | 0 |
| Aug 7, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.16% | 0 |
| Aug 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% | 0 |
| Aug 5, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.73% | 0 |
| Aug 4, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.90% | 0 |
| Aug 1, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.51% | 0 |
| Jul 31, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.89% | 0 |
| Jul 30, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.61% | 0 |
| Jul 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.39% | 0 |
| Jul 28, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% | 0 |
| Jul 25, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.55% | 0 |
| Jul 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.49% | 0 |
| Jul 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.33% | 0 |
| Jul 22, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.72% | 0 |
| Jul 21, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% | 0 |