Fidelity Emerging Markets... (FEDDX)
NASDAQ: FEDDX
· Real-Time Price · USD
18.86
-0.01 (-0.05%)
At close: Apr 28, 2025, 9:30 AM
FEDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05% | 0 |
| Sep 8, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.80% | 0 |
| Sep 5, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.03% | 0 |
| Sep 4, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.32% | 0 |
| Sep 3, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.22% | 0 |
| Sep 2, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.97% | 0 |
| Aug 29, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.21% | 0 |
| Aug 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.16% | 0 |
| Aug 27, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.43% | 0 |
| Aug 26, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.32% | 0 |
| Aug 25, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.37% | 0 |
| Aug 22, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.36% | 0 |
| Aug 21, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.55% | 0 |
| Aug 20, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.49% | 0 |
| Aug 19, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.70% | 0 |
| Aug 18, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.38% | 0 |
| Aug 15, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.27% | 0 |
| Aug 14, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.27% | 0 |
| Aug 13, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.27% | 0 |
| Aug 12, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.21% | 0 |