UBS AG London Branch (FEDL)
AMEX: FEDL
· Real-Time Price · USD
55.71
0.00 (0.00%)
At close: Jun 12, 2025, 3:42 PM
FEDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 58.00 | 55.71 | 55.71 | 55.71 | 55.71 | -2.49% | 1 |
| Dec 12, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00% | 0 |
| Dec 11, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00% | 0 |
| Dec 10, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 2.55% | 0 |
| Dec 9, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -3.11% | 100 |
| Dec 6, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.79% | 100 |
| Dec 5, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.33% | 100 |
| Dec 4, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 1.92% | 100 |
| Dec 3, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.53% | 100 |
| Dec 2, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.07% | 100 |
| Nov 29, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.80% | 100 |
| Nov 27, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.89% | 100 |
| Nov 26, 2024 | 58.00 | 58.00 | 56.95 | 57.13 | 57.13 | -0.19% | 2,306 |
| Nov 25, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 1.65% | 100 |
| Nov 22, 2024 | 56.00 | 56.31 | 56.00 | 56.31 | 56.31 | 2.61% | 116 |
| Nov 21, 2024 | 54.89 | 54.89 | 54.88 | 54.88 | 54.88 | 2.77% | 102 |
| Nov 20, 2024 | 53.00 | 53.40 | 53.00 | 53.40 | 53.40 | 0.07% | 335 |
| Nov 19, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.34% | 100 |
| Nov 18, 2024 | 52.58 | 56.52 | 52.58 | 53.18 | 53.18 | 1.43% | 900 |
| Nov 15, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -1.35% | 100 |