Barclays ETN+ FI Enhanced... (FEEU)
AMEX: FEEU
· Real-Time Price · USD
119.90
-0.02 (-0.02%)
At close: Jun 04, 2018, 9:54 PM
FEEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 120.10 | 120.02 | 119.90 | 119.90 | 119.90 | 0.00% | 518 |
| Feb 8, 2022 | 120.10 | 120.02 | 119.90 | 119.90 | 119.90 | 0.00% | 518 |
| Feb 7, 2022 | 120.10 | 120.02 | 119.90 | 119.90 | 119.90 | 0.00% | 518 |
| Feb 4, 2022 | 120.10 | 120.02 | 119.90 | 119.90 | 119.90 | 0.00% | 518 |
| Feb 3, 2022 | 120.10 | 120.02 | 119.90 | 119.90 | 119.90 | 0.00% | 518 |
| Feb 2, 2022 | 120.10 | 120.02 | 119.90 | 119.90 | 119.90 | 0.00% | 518 |
| Feb 1, 2022 | 120.10 | 120.02 | 119.90 | 119.90 | 119.90 | 0.00% | 518 |
| Jan 31, 2022 | 120.10 | 120.02 | 119.90 | 119.90 | 119.90 | -0.17% | 518 |
| Jun 8, 2018 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 0.00% | 0 |
| Jun 7, 2018 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 0.00% | 0 |
| Jun 6, 2018 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -12.51% | 0 |
| Jan 9, 2018 | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | n/a | 438 |