Price Alert

FlexShares ESG & Climate ... (FEHY)

AMEX: FEHY · Real-Time Price · USD

40.05

-0.04 (-0.11%)

At close: Jun 12, 2025, 3:42 PM

FEHY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	40.05	40.05	40.05	40.05	40.05	0.00%	1,557
Jul 11, 2023	40.05	40.05	40.05	40.05	40.05	-0.10%	1,557
Jul 10, 2023	40.00	40.09	40.00	40.09	40.09	0.40%	805
Jul 7, 2023	39.93	39.93	39.93	39.93	39.93	0.13%	49
Jul 6, 2023	39.71	39.88	39.71	39.88	39.88	-0.67%	204
Jul 5, 2023	40.07	40.15	40.07	40.15	40.15	-0.47%	3,214
Jul 3, 2023	40.59	40.59	40.34	40.34	40.34	-0.74%	922
Jun 30, 2023	40.64	40.64	40.64	40.64	40.64	0.52%	3
Jun 29, 2023	40.43	40.43	40.43	40.43	40.43	-0.05%	100
Jun 28, 2023	40.45	40.45	40.45	40.45	40.45	0.52%	2
Jun 27, 2023	40.24	40.24	40.24	40.24	40.24	0.17%	520
Jun 26, 2023	40.10	40.17	40.10	40.17	40.17	0.22%	232
Jun 23, 2023	40.08	40.08	40.08	40.08	40.08	-0.27%	20
Jun 22, 2023	40.19	40.19	40.19	40.19	40.19	-0.02%	20
Jun 21, 2023	40.20	40.20	40.20	40.20	40.21	-0.45%	51
Jun 20, 2023	40.33	40.38	40.33	40.38	40.38	-0.17%	574
Jun 16, 2023	40.46	40.46	40.45	40.45	40.45	0.40%	279
Jun 15, 2023	40.21	40.29	40.21	40.29	40.29	0.93%	11,487
Jun 14, 2023	39.92	39.92	39.92	39.92	39.92	0.28%	12
Jun 13, 2023	39.89	39.89	39.81	39.81	39.81	0.00%	546