FlexShares ESG & Climate ... (FEIG)
AMEX: FEIG
· Real-Time Price · USD
41.77
0.13 (0.30%)
At close: Sep 29, 2025, 2:32 PM
41.78
0.03%
After-hours: Sep 29, 2025, 04:04 PM EDT
FEIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 41.77 | 41.78 | 41.77 | 41.78 | 41.78 | 0.34% | 41,559 |
| Sep 26, 2025 | 41.61 | 41.64 | 41.59 | 41.64 | 41.64 | 0.14% | 2,600 |
| Sep 25, 2025 | 41.57 | 41.58 | 41.57 | 41.58 | 41.58 | -0.24% | 1,100 |
| Sep 24, 2025 | 41.69 | 41.69 | 41.68 | 41.68 | 41.68 | -0.29% | 147 |
| Sep 23, 2025 | 41.73 | 41.93 | 41.67 | 41.80 | 41.80 | 0.10% | 2,100 |
| Sep 22, 2025 | 41.78 | 41.78 | 41.76 | 41.76 | 41.76 | -0.17% | 3,600 |
| Sep 19, 2025 | 41.81 | 41.83 | 41.68 | 41.83 | 41.83 | 0.00% | 5,003 |
| Sep 18, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.12% | 100 |
| Sep 17, 2025 | 42.04 | 42.04 | 41.86 | 41.88 | 41.88 | -0.26% | 4,300 |
| Sep 16, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.02% | 100 |
| Sep 15, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.21% | 100 |
| Sep 12, 2025 | 41.88 | 41.89 | 41.88 | 41.89 | 41.89 | -0.14% | 200 |
| Sep 11, 2025 | 41.92 | 41.95 | 41.92 | 41.95 | 41.95 | 0.31% | 206 |
| Sep 10, 2025 | 41.82 | 41.82 | 41.76 | 41.82 | 41.82 | 0.26% | 900 |
| Sep 9, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.10% | 100 |
| Sep 8, 2025 | 41.79 | 41.79 | 41.73 | 41.75 | 41.75 | 0.26% | 518 |
| Sep 5, 2025 | 41.64 | 41.64 | 41.63 | 41.64 | 41.64 | 0.56% | 900 |
| Sep 4, 2025 | 41.38 | 41.41 | 41.37 | 41.41 | 41.41 | 0.49% | 1,502 |
| Sep 3, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.56% | 100 |
| Sep 2, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.68% | 100 |