FlexShares ESG & Climate ... (FEIG)
AMEX: FEIG
· Real-Time Price · USD
40.99
-0.22 (-0.54%)
At close: Jul 01, 2025, 1:46 PM
FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 41.08 | 41.21 | 41.08 | 41.21 | 41.21 | n/a | 1,958 |
| Jun 27, 2025 | 41.02 | 41.05 | 41.02 | 41.02 | 41.02 | -0.46% | 5,600 |
| Jun 26, 2025 | 41.04 | 41.04 | 41.01 | 41.04 | 41.04 | 0.05% | 1,004 |
| Jun 25, 2025 | 40.88 | 40.94 | 40.73 | 40.94 | 40.94 | -0.24% | 4,332 |
| Jun 24, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.10% | 227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.