Fidelity Advisor Semicond... (FELAX)
NASDAQ: FELAX
· Real-Time Price · USD
98.75
-1.95 (-1.94%)
At close: Apr 29, 2025, 9:30 AM
FELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.85% | 0 |
| Aug 15, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -1.94% | 0 |
| Aug 14, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.06% | 0 |
| Aug 13, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | 0.32% | 0 |
| Aug 12, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 2.77% | 0 |
| Aug 11, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | -0.20% | 0 |
| Aug 8, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 1.13% | 0 |
| Aug 7, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 0.76% | 0 |
| Aug 6, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0.91% | 0 |
| Aug 5, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | -1.61% | 0 |
| Aug 4, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 1.80% | 0 |
| Aug 1, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | -1.24% | 0 |
| Jul 31, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | -1.59% | 0 |
| Jul 30, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 1.39% | 0 |
| Jul 29, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -0.25% | 0 |
| Jul 28, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 1.66% | 0 |
| Jul 25, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0.22% | 0 |
| Jul 24, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.26% | 0 |
| Jul 23, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.76% | 0 |
| Jul 22, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -1.97% | 0 |