Fidelity Advisor Semicond... (FELAX)
NASDAQ: FELAX
· Real-Time Price · USD
101.17
1.77 (1.78%)
At close: Apr 29, 2025, 9:30 AM
FELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 1.78% | 0 |
| Sep 5, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 1.98% | 0 |
| Sep 4, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 1.61% | 0 |
| Sep 3, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 0.17% | 0 |
| Sep 2, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | -1.13% | 0 |
| Aug 29, 2025 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | -3.74% | 0 |
| Aug 28, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0.94% | 0 |
| Aug 27, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0.44% | 0 |
| Aug 26, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00% | 0 |
| Aug 25, 2025 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | 0.24% | 0 |
| Aug 22, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 2.52% | 0 |
| Aug 21, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -0.45% | 0 |
| Aug 20, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | -0.95% | 0 |
| Aug 19, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | -2.64% | 0 |
| Aug 18, 2025 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.85% | 0 |
| Aug 15, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -1.94% | 0 |
| Aug 14, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.06% | 0 |
| Aug 13, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | 0.32% | 0 |
| Aug 12, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 2.77% | 0 |
| Aug 11, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | -0.20% | 0 |