Fidelity Advisor Semicond... (FELAX)
NASDAQ: FELAX
· Real-Time Price · USD
79.37
-0.33 (-0.41%)
At close: Apr 29, 2025, 9:30 AM
Fidelity Advisor Semiconductors Fund Class A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | n/a | 0 |
| May 19, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.14% | 0 |
| May 16, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.42% | 0 |
| May 15, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -0.09% | 0 |
| May 14, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.53% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.