Fidelity Advisor Semicond... (FELAX)
NASDAQ: FELAX
· Real-Time Price · USD
107.59
0.09 (0.08%)
At close: Apr 29, 2025, 9:30 AM
FELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | 0.86% | 0 |
| Sep 26, 2025 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 0.08% | 0 |
| Sep 25, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -0.61% | 0 |
| Sep 24, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | -0.54% | 0 |
| Sep 23, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -0.87% | 0 |
| Sep 22, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 1.62% | 0 |
| Sep 19, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | -0.66% | 0 |
| Sep 18, 2025 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | 2.83% | 0 |
| Sep 17, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | -0.72% | 0 |
| Sep 16, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.09% | 0 |
| Sep 15, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0.82% | 0 |
| Sep 12, 2025 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | 0.29% | 0 |
| Sep 11, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 0.61% | 0 |
| Sep 10, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 3.24% | 0 |
| Sep 9, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 0.09% | 0 |
| Sep 8, 2025 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 1.78% | 0 |
| Sep 5, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 1.98% | 0 |
| Sep 4, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 1.61% | 0 |
| Sep 3, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 0.17% | 0 |
| Sep 2, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | -1.13% | 0 |