FIDELITY ENHANCED LARGE C... (FELC)
AMEX: FELC
· Real-Time Price · USD
36.78
0.26 (0.71%)
At close: Sep 11, 2025, 3:59 PM
36.78
0.00%
After-hours: Sep 11, 2025, 05:33 PM EDT
FELC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 36.58 | 36.61 | 36.42 | 36.52 | 36.52 | 0.19% | 1,154,619 |
| Sep 9, 2025 | 36.37 | 36.46 | 36.29 | 36.45 | 36.45 | 0.19% | 1,002,383 |
| Sep 8, 2025 | 36.32 | 36.42 | 36.29 | 36.38 | 36.38 | 0.39% | 861,200 |
| Sep 5, 2025 | 36.50 | 36.56 | 36.05 | 36.24 | 36.24 | -0.33% | 2,717,623 |
| Sep 4, 2025 | 36.11 | 36.36 | 36.05 | 36.36 | 36.36 | 0.80% | 739,046 |
| Sep 3, 2025 | 35.99 | 36.10 | 35.89 | 36.07 | 36.07 | 0.73% | 1,023,418 |
| Sep 2, 2025 | 35.59 | 35.82 | 35.47 | 35.81 | 35.81 | -0.58% | 848,222 |
| Aug 29, 2025 | 36.18 | 36.18 | 35.90 | 36.02 | 36.02 | -0.52% | 915,874 |
| Aug 28, 2025 | 36.12 | 36.25 | 36.02 | 36.21 | 36.21 | 0.28% | 600,825 |
| Aug 27, 2025 | 36.00 | 36.15 | 36.00 | 36.11 | 36.11 | 0.19% | 691,210 |
| Aug 26, 2025 | 35.87 | 36.04 | 35.81 | 36.04 | 36.04 | 0.47% | 705,001 |
| Aug 25, 2025 | 35.97 | 36.04 | 35.87 | 35.87 | 35.87 | -0.36% | 768,600 |
| Aug 22, 2025 | 35.61 | 36.06 | 35.58 | 36.00 | 36.00 | 1.52% | 953,874 |
| Aug 21, 2025 | 35.48 | 35.58 | 35.36 | 35.46 | 35.46 | -0.34% | 825,500 |
| Aug 20, 2025 | 35.65 | 35.65 | 35.27 | 35.58 | 35.58 | -0.25% | 1,388,300 |
| Aug 19, 2025 | 35.87 | 35.92 | 35.61 | 35.67 | 35.67 | -0.56% | 790,827 |
| Aug 18, 2025 | 35.78 | 35.91 | 35.78 | 35.87 | 35.87 | 0.06% | 837,800 |
| Aug 15, 2025 | 36.00 | 36.00 | 35.80 | 35.85 | 35.85 | -0.28% | 790,836 |
| Aug 14, 2025 | 35.82 | 35.99 | 35.80 | 35.95 | 35.95 | 0.08% | 853,407 |
| Aug 13, 2025 | 35.87 | 35.96 | 35.79 | 35.92 | 35.92 | 0.36% | 624,100 |