FIDELITY ENHANCED LARGE C... (FELC)
AMEX: FELC
· Real-Time Price · USD
37.28
-0.06 (-0.16%)
At close: Oct 02, 2025, 10:48 AM
FELC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 37.09 | 37.42 | 37.08 | 37.34 | 37.34 | 0.19% | 617,352 |
| Sep 30, 2025 | 37.14 | 37.30 | 37.05 | 37.27 | 37.27 | 0.30% | 909,760 |
| Sep 29, 2025 | 37.22 | 37.27 | 37.07 | 37.16 | 37.16 | 0.19% | 737,600 |
| Sep 26, 2025 | 36.95 | 37.09 | 36.83 | 37.09 | 37.09 | 0.68% | 861,241 |
| Sep 25, 2025 | 36.84 | 36.92 | 36.65 | 36.84 | 36.84 | -0.43% | 1,084,000 |
| Sep 24, 2025 | 37.18 | 37.18 | 36.89 | 37.00 | 37.00 | -0.24% | 725,851 |
| Sep 23, 2025 | 37.31 | 37.36 | 37.03 | 37.09 | 37.09 | -0.64% | 850,018 |
| Sep 22, 2025 | 37.08 | 37.36 | 37.08 | 37.33 | 37.33 | 0.46% | 728,600 |
| Sep 19, 2025 | 37.13 | 37.20 | 36.98 | 37.16 | 37.16 | 0.19% | 868,100 |
| Sep 18, 2025 | 37.08 | 37.22 | 36.98 | 37.09 | 37.01 | 0.46% | 949,924 |
| Sep 17, 2025 | 36.94 | 37.03 | 36.64 | 36.92 | 36.84 | -0.03% | 1,462,917 |
| Sep 16, 2025 | 37.03 | 37.03 | 36.88 | 36.93 | 36.85 | -0.19% | 1,795,751 |
| Sep 15, 2025 | 36.89 | 37.00 | 36.88 | 37.00 | 36.92 | 0.63% | 725,100 |
| Sep 12, 2025 | 36.79 | 36.85 | 36.74 | 36.77 | 36.69 | -0.03% | 772,529 |
| Sep 11, 2025 | 36.61 | 36.83 | 36.58 | 36.78 | 36.70 | 0.71% | 960,501 |
| Sep 10, 2025 | 36.58 | 36.61 | 36.42 | 36.52 | 36.44 | 0.19% | 1,155,020 |
| Sep 9, 2025 | 36.37 | 36.46 | 36.29 | 36.45 | 36.37 | 0.19% | 1,002,383 |
| Sep 8, 2025 | 36.32 | 36.42 | 36.29 | 36.38 | 36.30 | 0.39% | 861,200 |
| Sep 5, 2025 | 36.50 | 36.56 | 36.05 | 36.24 | 36.16 | -0.33% | 2,717,623 |
| Sep 4, 2025 | 36.11 | 36.36 | 36.05 | 36.36 | 36.28 | 0.80% | 739,046 |
Page 1 of 24