Fidelity Advisor Semicond... (FELCX)
NASDAQ: FELCX
· Real-Time Price · USD
77.34
1.51 (1.99%)
At close: Apr 28, 2025, 9:30 AM
FELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 1.77% | 0 |
| Sep 5, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 1.99% | 0 |
| Sep 4, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 1.59% | 0 |
| Sep 3, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.16% | 0 |
| Sep 2, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -1.13% | 0 |
| Aug 29, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -3.74% | 0 |
| Aug 28, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.94% | 0 |
| Aug 27, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.44% | 0 |
| Aug 26, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.99% | 0 |
| Aug 25, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.25% | 0 |
| Aug 22, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 2.51% | 0 |
| Aug 21, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.44% | 0 |
| Aug 20, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.95% | 0 |
| Aug 19, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -2.64% | 0 |
| Aug 18, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.85% | 0 |
| Aug 15, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -1.94% | 0 |
| Aug 14, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.06% | 0 |
| Aug 13, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.31% | 0 |
| Aug 12, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 2.79% | 0 |
| Aug 11, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.21% | 0 |