Fidelity Advisor Semicond... (FELCX)
NASDAQ: FELCX
· Real-Time Price · USD
85.72
1.33 (1.58%)
At close: Apr 28, 2025, 9:30 AM
FELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | n/a | 1.58% | 0 |
| Sep 29, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0.86% | 0 |
| Sep 26, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.08% | 0 |
| Sep 25, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.62% | 0 |
| Sep 24, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -0.54% | 0 |
| Sep 23, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.87% | 0 |
| Sep 22, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 1.62% | 0 |
| Sep 19, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -0.67% | 0 |
| Sep 18, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 2.83% | 0 |
| Sep 17, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.72% | 0 |
| Sep 16, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.08% | 0 |
| Sep 15, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0.82% | 0 |
| Sep 12, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.29% | 0 |
| Sep 11, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0.60% | 0 |
| Sep 10, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 3.24% | 0 |
| Sep 9, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.09% | 0 |
| Sep 8, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 1.77% | 0 |
| Sep 5, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 1.99% | 0 |
| Sep 4, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 1.59% | 0 |
| Sep 3, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.16% | 0 |
Page 1 of 136