Fidelity Advisor Semicond... (FELCX)
NASDAQ: FELCX
· Real-Time Price · USD
76.86
-1.52 (-1.94%)
At close: Apr 28, 2025, 9:30 AM
FELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -1.94% | 0 |
| Aug 14, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.06% | 0 |
| Aug 13, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.31% | 0 |
| Aug 12, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 2.79% | 0 |
| Aug 11, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.21% | 0 |
| Aug 8, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 1.11% | 0 |
| Aug 7, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.75% | 0 |
| Aug 6, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.92% | 0 |
| Aug 5, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -1.61% | 0 |
| Aug 4, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 1.78% | 0 |
| Aug 1, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -1.23% | 0 |
| Jul 31, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -1.60% | 0 |
| Jul 30, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 1.38% | 0 |
| Jul 29, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.25% | 0 |
| Jul 28, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 1.66% | 0 |
| Jul 25, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.22% | 0 |
| Jul 24, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.26% | 0 |
| Jul 23, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.77% | 0 |
| Jul 22, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -1.98% | 0 |
| Jul 21, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0.42% | 0 |