FIDELITY ENHANCED LARGE C... (FELG)
AMEX: FELG
· Real-Time Price · USD
36.59
-0.44 (-1.19%)
At close: Jul 01, 2025, 11:33 AM
FIDELITY ENHANCED LARGE CAP GROWTH ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 36.99 | 37.12 | 36.84 | 37.03 | 37.03 | n/a | 289,853 |
| Jun 27, 2025 | 36.65 | 36.87 | 36.49 | 36.84 | 36.84 | -0.51% | 329,118 |
| Jun 26, 2025 | 36.40 | 36.63 | 36.28 | 36.56 | 36.56 | -0.76% | 241,434 |
| Jun 25, 2025 | 36.30 | 36.39 | 36.15 | 36.24 | 36.24 | -0.88% | 416,742 |
| Jun 24, 2025 | 35.97 | 36.21 | 35.95 | 36.13 | 36.13 | -0.30% | 421,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.