Price Alert

FIDELITY ENHANCED LARGE C... (FELV)

AMEX: FELV · Real-Time Price · USD

33.48

-0.05 (-0.15%)

At close: Oct 01, 2025, 1:27 PM

FELV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	33.39	33.54	33.30	33.53	n/a	0.12%	161,591
Sep 29, 2025	33.55	33.55	33.37	33.49	33.49	0.09%	182,733
Sep 26, 2025	33.25	33.46	33.25	33.46	33.46	0.90%	200,927
Sep 25, 2025	33.17	33.27	33.03	33.16	33.16	-0.36%	133,400
Sep 24, 2025	33.37	33.43	33.26	33.28	33.28	-0.15%	113,507
Sep 23, 2025	33.37	33.61	33.31	33.33	33.33	-0.12%	145,000
Sep 22, 2025	33.37	33.42	33.27	33.37	33.37	-0.18%	291,700
Sep 19, 2025	33.50	33.68	33.30	33.43	33.43	-0.71%	140,035
Sep 18, 2025	33.54	33.68	33.42	33.67	33.52	0.84%	907,124
Sep 17, 2025	33.35	33.63	33.29	33.39	33.25	0.30%	80,100
Sep 16, 2025	33.44	33.44	33.19	33.29	33.15	-0.21%	79,000
Sep 15, 2025	33.40	33.48	33.30	33.36	33.22	0.27%	108,818
Sep 12, 2025	33.46	33.47	33.27	33.27	33.13	-0.78%	112,000
Sep 11, 2025	33.20	33.54	33.17	33.53	33.38	1.27%	129,500
Sep 10, 2025	33.19	33.23	33.03	33.11	32.97	-0.12%	141,217
Sep 9, 2025	33.09	33.22	33.08	33.15	33.01	0.09%	124,619
Sep 8, 2025	33.01	33.12	32.95	33.12	32.98	0.03%	108,422
Sep 5, 2025	33.14	33.37	32.97	33.11	32.97	-0.39%	220,000
Sep 4, 2025	33.02	33.24	32.94	33.24	33.10	0.88%	129,713
Sep 3, 2025	32.93	33.03	32.82	32.95	32.81	0.03%	61,127

Page 1 of 24