First Trust Emerging Mark... (FEM)
NASDAQ: FEM
· Real-Time Price · USD
24.59
0.03 (0.12%)
At close: Jul 01, 2025, 3:59 PM
24.57
-0.08%
After-hours: Jul 01, 2025, 04:04 PM EDT
First Trust Emerging Markets AlphaDEX Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.34 | 24.56 | 24.30 | 24.56 | 24.56 | n/a | 142,868 |
| Jun 27, 2025 | 24.30 | 24.32 | 24.19 | 24.30 | 24.30 | -1.06% | 168,016 |
| Jun 26, 2025 | 24.29 | 24.38 | 24.27 | 24.38 | 24.38 | 0.33% | 36,000 |
| Jun 25, 2025 | 24.50 | 24.50 | 24.43 | 24.43 | 24.11 | 0.21% | 30,412 |
| Jun 24, 2025 | 24.37 | 24.56 | 24.37 | 24.53 | 24.20 | 0.41% | 20,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.