Price Alert

Procure Disaster Recovery... (FEMA)

NASDAQ: FEMA · Real-Time Price · USD

26.67

0.01 (0.04%)

At close: Feb 10, 2023, 5:16 PM

FEMA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2023	26.84	26.84	26.81	26.81	26.81	-1.29%	265
Oct 2, 2023	27.01	27.16	27.01	27.16	27.16	-1.52%	264
Sep 29, 2023	27.85	27.85	27.58	27.58	27.58	-0.43%	375
Sep 28, 2023	27.70	27.70	27.70	27.70	27.70	0.80%	114
Sep 27, 2023	27.51	27.51	27.34	27.48	27.48	0.26%	1,138
Sep 26, 2023	27.55	27.55	27.36	27.41	27.36	-1.30%	10,694
Sep 25, 2023	27.70	27.82	27.70	27.77	27.72	-0.07%	415
Sep 22, 2023	27.83	27.86	27.79	27.79	27.74	-0.29%	6,208
Sep 21, 2023	28.00	28.00	27.87	27.87	27.82	-1.73%	200
Sep 20, 2023	28.36	28.36	28.36	28.36	28.30	0.11%	17
Sep 19, 2023	28.33	28.33	28.30	28.33	28.28	-0.35%	567
Sep 18, 2023	28.45	28.52	28.43	28.43	28.38	-0.66%	739
Sep 15, 2023	28.74	28.74	28.62	28.62	28.57	-0.87%	564
Sep 14, 2023	28.72	28.87	28.72	28.87	28.82	1.55%	546
Sep 13, 2023	28.43	28.43	28.43	28.43	28.38	-0.39%	46
Sep 12, 2023	28.69	28.69	28.54	28.54	28.49	-0.83%	234
Sep 11, 2023	28.78	28.78	28.78	28.78	28.72	0.28%	175
Sep 8, 2023	28.70	28.70	28.70	28.70	28.65	-0.17%	107
Sep 7, 2023	28.89	28.89	28.68	28.75	28.70	-0.66%	372
Sep 6, 2023	28.94	28.94	28.94	28.94	28.89	-1.26%	123