First Trust Emerging Mark... (FEMS)
NASDAQ: FEMS
· Real-Time Price · USD
37.81
0.02 (0.04%)
At close: May 09, 2025, 3:59 PM
37.86
0.13%
After-hours: May 09, 2025, 04:05 PM EDT
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 37.78 | 38.10 | 37.64 | 37.86 | n/a | n/a | 9,811 |
| May 8, 2025 | 37.42 | 38.01 | 37.42 | 37.80 | n/a | -0.16% | 7,300 |
| May 7, 2025 | 37.79 | 37.81 | 37.26 | 37.80 | 37.80 | 0.00% | 15,300 |
| May 6, 2025 | 37.51 | 38.06 | 37.48 | 37.72 | 37.72 | -0.21% | 17,825 |
| May 5, 2025 | 37.69 | 38.12 | 37.53 | 37.74 | 37.74 | 0.05% | 15,160 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.