FIDELITY ENHANCED INTERNA... (FENI)
AMEX: FENI
· Real-Time Price · USD
35.52
0.24 (0.68%)
At close: Oct 01, 2025, 3:35 PM
FENI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 35.04 | 35.28 | 35.03 | 35.28 | n/a | 0.51% | 2,841,149 |
| Sep 29, 2025 | 35.10 | 35.11 | 35.01 | 35.10 | 35.10 | 0.29% | 1,626,745 |
| Sep 26, 2025 | 34.86 | 35.00 | 34.82 | 35.00 | 35.00 | 0.98% | 978,406 |
| Sep 25, 2025 | 34.69 | 34.75 | 34.56 | 34.66 | 34.66 | -0.63% | 839,000 |
| Sep 24, 2025 | 34.95 | 35.05 | 34.88 | 34.88 | 34.88 | -0.66% | 563,300 |
| Sep 23, 2025 | 35.22 | 35.25 | 35.03 | 35.11 | 35.11 | -0.20% | 852,890 |
| Sep 22, 2025 | 35.05 | 35.18 | 34.96 | 35.18 | 35.18 | 0.43% | 1,122,546 |
| Sep 19, 2025 | 35.03 | 35.07 | 34.93 | 35.03 | 35.03 | -0.43% | 563,600 |
| Sep 18, 2025 | 35.11 | 35.29 | 35.02 | 35.18 | 35.01 | 0.29% | 752,636 |
| Sep 17, 2025 | 35.21 | 35.41 | 34.97 | 35.08 | 34.91 | -0.65% | 610,021 |
| Sep 16, 2025 | 35.36 | 35.36 | 35.18 | 35.31 | 35.14 | -0.31% | 1,053,800 |
| Sep 15, 2025 | 35.29 | 35.44 | 35.28 | 35.42 | 35.25 | 0.65% | 776,803 |
| Sep 12, 2025 | 35.17 | 35.22 | 35.09 | 35.19 | 35.02 | -0.57% | 499,321 |
| Sep 11, 2025 | 35.12 | 35.39 | 35.07 | 35.39 | 35.22 | 1.32% | 825,532 |
| Sep 10, 2025 | 34.92 | 35.00 | 34.85 | 34.93 | 34.76 | 0.32% | 1,080,400 |
| Sep 9, 2025 | 34.74 | 34.82 | 34.70 | 34.82 | 34.65 | -0.17% | 620,319 |
| Sep 8, 2025 | 34.78 | 34.91 | 34.69 | 34.88 | 34.71 | 1.28% | 706,501 |
| Sep 5, 2025 | 34.59 | 34.71 | 34.38 | 34.44 | 34.27 | 0.20% | 787,721 |
| Sep 4, 2025 | 34.15 | 34.41 | 34.12 | 34.37 | 34.20 | 0.94% | 1,703,000 |
| Sep 3, 2025 | 33.88 | 34.06 | 33.86 | 34.05 | 33.89 | 0.12% | 986,032 |
Page 1 of 24