FIDELITY MSCI ENERGY INDE... (FENY)
AMEX: FENY
· Real-Time Price · USD
24.98
-0.48 (-1.89%)
At close: Sep 29, 2025, 3:59 PM
24.94
-0.18%
After-hours: Sep 29, 2025, 07:49 PM EDT
FENY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 25.33 | 25.33 | 24.86 | 24.98 | 24.98 | -1.89% | 2,558,009 |
| Sep 26, 2025 | 25.26 | 25.73 | 25.26 | 25.46 | 25.46 | 0.91% | 2,308,930 |
| Sep 25, 2025 | 25.04 | 25.28 | 24.95 | 25.23 | 25.23 | 0.72% | 2,311,300 |
| Sep 24, 2025 | 24.89 | 25.29 | 24.89 | 25.05 | 25.05 | 1.25% | 1,491,156 |
| Sep 23, 2025 | 24.43 | 25.02 | 24.43 | 24.74 | 24.74 | 1.77% | 2,960,253 |
| Sep 22, 2025 | 24.20 | 24.42 | 24.13 | 24.31 | 24.31 | 0.00% | 2,685,010 |
| Sep 19, 2025 | 24.62 | 24.62 | 24.23 | 24.31 | 24.31 | -2.17% | 3,916,223 |
| Sep 18, 2025 | 24.92 | 24.98 | 24.65 | 24.85 | 24.66 | -0.20% | 4,261,806 |
| Sep 17, 2025 | 24.82 | 25.10 | 24.72 | 24.90 | 24.70 | 0.16% | 3,770,300 |
| Sep 16, 2025 | 24.55 | 24.91 | 24.55 | 24.86 | 24.66 | 1.72% | 5,565,727 |
| Sep 15, 2025 | 24.55 | 24.62 | 24.39 | 24.44 | 24.25 | -0.29% | 3,217,342 |
| Sep 12, 2025 | 24.76 | 24.86 | 24.50 | 24.51 | 24.32 | -0.61% | 3,025,777 |
| Sep 11, 2025 | 24.49 | 24.71 | 24.39 | 24.66 | 24.47 | 0.00% | 3,372,700 |
| Sep 10, 2025 | 24.32 | 24.68 | 24.25 | 24.66 | 24.47 | 1.73% | 4,145,539 |
| Sep 9, 2025 | 24.24 | 24.58 | 24.23 | 24.24 | 24.05 | 0.46% | 4,994,154 |
| Sep 8, 2025 | 24.27 | 24.37 | 23.91 | 24.13 | 23.94 | -0.21% | 3,477,100 |
| Sep 5, 2025 | 24.42 | 24.54 | 24.07 | 24.18 | 23.99 | -1.87% | 4,600,806 |
| Sep 4, 2025 | 24.49 | 24.74 | 24.37 | 24.64 | 24.45 | 0.69% | 3,581,977 |
| Sep 3, 2025 | 24.82 | 25.02 | 24.40 | 24.47 | 24.28 | -2.16% | 3,656,100 |
| Sep 2, 2025 | 24.88 | 25.03 | 24.69 | 25.01 | 24.81 | 0.28% | 4,212,500 |