First Trust Europe AlphaD... (FEP)
42.89
0.18 (0.42%)
At close: Apr 28, 2025, 3:59 PM
42.80
-0.21%
After-hours: Apr 28, 2025, 04:05 PM EDT
First Trust Europe AlphaDEX Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 42.61 | 42.61 | 42.94 | 42.94 | 42.56 | 42.56 | 42.80 | 42.80 | n/a | 9,979 |
| Apr 25, 2025 | 42.30 | 42.30 | 42.71 | 42.71 | 42.30 | 42.30 | 42.71 | 42.71 | -0.21% | 14,983 |
| Apr 24, 2025 | 41.91 | 41.91 | 42.41 | 42.41 | 41.91 | 41.91 | 42.41 | 42.41 | -0.70% | 11,600 |
| Apr 23, 2025 | 41.96 | 41.96 | 42.12 | 42.12 | 41.66 | 41.66 | 41.67 | 41.67 | -1.74% | 19,200 |
| Apr 22, 2025 | 41.46 | 41.46 | 42.13 | 42.13 | 41.46 | 41.46 | 41.73 | 41.73 | 0.14% | 15,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.