Fidelity Equity Dividend ... (FEQTX)
NASDAQ: FEQTX
· Real-Time Price · USD
29.78
0.20 (0.68%)
At close: Apr 28, 2025, 9:30 AM
FEQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.17% | 0 |
| Aug 19, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.68% | 0 |
| Aug 18, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.03% | 0 |
| Aug 15, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.17% | 0 |
| Aug 14, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.54% | 0 |
| Aug 13, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.29% | 0 |
| Aug 12, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.14% | 0 |
| Aug 11, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.41% | 0 |
| Aug 8, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.69% | 0 |
| Aug 7, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.17% | 0 |
| Aug 6, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.24% | 0 |
| Aug 5, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.07% | 0 |
| Aug 4, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.90% | 0 |
| Aug 1, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.90% | 0 |
| Jul 31, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.02% | 0 |
| Jul 30, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.64% | 0 |
| Jul 29, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.20% | 0 |
| Jul 28, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.74% | 0 |
| Jul 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.20% | 0 |
| Jul 24, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.37% | 0 |