Fidelity Equity Dividend ... (FEQTX)
NASDAQ: FEQTX
· Real-Time Price · USD
30.18
0.14 (0.47%)
At close: Apr 28, 2025, 9:30 AM
FEQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | n/a | 0.47% | 0 |
| Sep 29, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.13% | 0 |
| Sep 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.81% | 0 |
| Sep 25, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.80% | 0 |
| Sep 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.07% | 0 |
| Sep 23, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.27% | 0 |
| Sep 22, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.33% | 0 |
| Sep 19, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.23% | 0 |
| Sep 18, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.30% | 0 |
| Sep 17, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.37% | 0 |
| Sep 16, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.23% | 0 |
| Sep 15, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.43% | 0 |
| Sep 12, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.69% | 0 |
| Sep 11, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.20% | 0 |
| Sep 10, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.27% | 0 |
| Sep 9, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.20% | 0 |
| Sep 8, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.43% | 0 |
| Sep 5, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.07% | 0 |
| Sep 4, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.53% | 0 |
| Sep 3, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.00% | 0 |
Page 1 of 136