Fidelity Advisor Emerging... (FERCX)
NASDAQ: FERCX
· Real-Time Price · USD
49.72
0.79 (1.61%)
At close: Apr 28, 2025, 9:30 AM
FERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.39% | 0 |
| Sep 5, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.61% | 0 |
| Sep 4, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.69% | 0 |
| Sep 3, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.74% | 0 |
| Sep 2, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.02% | 0 |
| Aug 29, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.69% | 0 |
| Aug 28, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.02% | 0 |
| Aug 27, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.99% | 0 |
| Aug 26, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.18% | 0 |
| Aug 25, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.16% | 0 |
| Aug 22, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 1.92% | 0 |
| Aug 21, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.08% | 0 |
| Aug 20, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.14% | 0 |
| Aug 19, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.47% | 0 |
| Aug 18, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.47% | 0 |
| Aug 15, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.62% | 0 |
| Aug 14, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.71% | 0 |
| Aug 13, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.30% | 0 |
| Aug 12, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.11% | 0 |
| Aug 11, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.13% | 0 |