Fidelity Advisor Emerging... (FERCX)
NASDAQ: FERCX
· Real-Time Price · USD
49.23
0.23 (0.47%)
At close: Apr 28, 2025, 9:30 AM
FERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.47% | 0 |
| Aug 15, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.62% | 0 |
| Aug 14, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.71% | 0 |
| Aug 13, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.30% | 0 |
| Aug 12, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.11% | 0 |
| Aug 11, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.13% | 0 |
| Aug 8, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.48% | 0 |
| Aug 7, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.24% | 0 |
| Aug 6, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.13% | 0 |
| Aug 5, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.13% | 0 |
| Aug 4, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.35% | 0 |
| Aug 1, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.52% | 0 |
| Jul 31, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.69% | 0 |
| Jul 30, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.16% | 0 |
| Jul 29, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.25% | 0 |
| Jul 28, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.25% | 0 |
| Jul 25, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.08% | 0 |
| Jul 24, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.08% | 0 |
| Jul 23, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.75% | 0 |
| Jul 22, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.21% | 0 |