Fidelity Advisor Emerging... (FERCX)
NASDAQ: FERCX
· Real-Time Price · USD
53.01
0.20 (0.38%)
At close: Apr 28, 2025, 9:30 AM
FERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | n/a | 0.38% | 0 |
| Sep 29, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 1.17% | 0 |
| Sep 26, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.34% | 0 |
| Sep 25, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.15% | 0 |
| Sep 24, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.65% | 0 |
| Sep 23, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.28% | 0 |
| Sep 22, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.59% | 0 |
| Sep 19, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.83% | 0 |
| Sep 18, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.61% | 0 |
| Sep 17, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.88% | 0 |
| Sep 16, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.93% | 0 |
| Sep 15, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.53% | 0 |
| Sep 12, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.21% | 0 |
| Sep 11, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.28% | 0 |
| Sep 10, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.44% | 0 |
| Sep 9, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.02% | 0 |
| Sep 8, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.39% | 0 |
| Sep 5, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.61% | 0 |
| Sep 4, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.69% | 0 |
| Sep 3, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.74% | 0 |
Page 1 of 136