FIDELITY ENHANCED SMALL C... (FESM)
AMEX: FESM
· Real-Time Price · USD
32.44
0.45 (1.41%)
At close: Jul 01, 2025, 2:00 PM
FIDELITY ENHANCED SMALL CAP ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.19 | 32.19 | 31.89 | 31.99 | 31.99 | n/a | 136,093 |
| Jun 27, 2025 | 32.12 | 32.17 | 31.66 | 31.94 | 31.94 | -0.16% | 206,500 |
| Jun 26, 2025 | 31.63 | 31.88 | 31.35 | 31.88 | 31.88 | -0.19% | 201,015 |
| Jun 25, 2025 | 31.82 | 31.82 | 31.32 | 31.34 | 31.34 | -1.69% | 84,600 |
| Jun 24, 2025 | 31.39 | 31.72 | 31.24 | 31.68 | 31.68 | 1.08% | 318,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.