FIDELITY ETHEREUM FUND (FETH)
CBOE: FETH
· Real-Time Price · USD
43.34
1.79 (4.31%)
At close: Oct 01, 2025, 3:35 PM
FETH Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 41.65 | 41.72 | 40.85 | 41.55 | n/a | -0.76% | 2,173,119 |
Sep 29, 2025 | 41.06 | 42.03 | 41.00 | 41.87 | 41.87 | 4.08% | 2,455,400 |
Sep 26, 2025 | 39.13 | 40.67 | 39.04 | 40.23 | 40.23 | 3.05% | 3,739,000 |
Sep 25, 2025 | 39.98 | 40.14 | 38.14 | 39.04 | 39.04 | -6.00% | 5,877,000 |
Sep 24, 2025 | 41.69 | 42.01 | 41.42 | 41.53 | 41.53 | 0.17% | 1,060,500 |
Sep 23, 2025 | 41.90 | 42.06 | 41.28 | 41.46 | 41.46 | 0.39% | 2,287,400 |
Sep 22, 2025 | 42.00 | 42.17 | 41.20 | 41.30 | 41.30 | -6.86% | 2,869,300 |
Sep 19, 2025 | 45.21 | 45.38 | 44.31 | 44.34 | 44.34 | -3.25% | 2,071,100 |
Sep 18, 2025 | 45.80 | 46.35 | 45.56 | 45.83 | 45.83 | 1.51% | 2,160,100 |
Sep 17, 2025 | 45.01 | 45.28 | 44.17 | 45.15 | 45.15 | 0.60% | 2,599,900 |
Sep 16, 2025 | 45.05 | 45.06 | 44.17 | 44.88 | 44.88 | 0.00% | 2,138,600 |
Sep 15, 2025 | 45.25 | 45.38 | 44.58 | 44.88 | 44.88 | -3.81% | 2,311,800 |
Sep 12, 2025 | 45.16 | 46.68 | 45.02 | 46.66 | 46.66 | 5.54% | 3,790,200 |
Sep 11, 2025 | 44.05 | 44.40 | 43.89 | 44.21 | 44.21 | 2.46% | 1,589,200 |
Sep 10, 2025 | 43.66 | 44.52 | 42.93 | 43.15 | 43.15 | 0.61% | 2,591,500 |
Sep 9, 2025 | 43.38 | 43.57 | 42.69 | 42.89 | 42.89 | 0.09% | 2,023,100 |
Sep 8, 2025 | 43.36 | 43.81 | 42.78 | 42.85 | 42.85 | -0.97% | 1,606,700 |
Sep 5, 2025 | 44.61 | 44.73 | 42.44 | 43.27 | 43.27 | 1.38% | 2,821,900 |
Sep 4, 2025 | 43.94 | 44.00 | 42.54 | 42.68 | 42.68 | -4.56% | 2,700,000 |
Sep 3, 2025 | 43.73 | 44.87 | 43.68 | 44.72 | 44.72 | 4.90% | 2,485,848 |
Page 1 of 15