FIDELITY ETHEREUM FUND (FETH)
CBOE: FETH
· Real-Time Price · USD
43.18
0.29 (0.68%)
At close: Sep 10, 2025, 3:00 PM
FETH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 43.66 | 44.52 | 42.93 | 43.15 | 43.15 | 0.61% | 2,582,231 |
| Sep 9, 2025 | 43.38 | 43.57 | 42.69 | 42.89 | 42.89 | 0.09% | 2,023,100 |
| Sep 8, 2025 | 43.36 | 43.81 | 42.78 | 42.85 | 42.85 | -0.97% | 1,606,700 |
| Sep 5, 2025 | 44.61 | 44.73 | 42.44 | 43.27 | 43.27 | 1.38% | 2,821,900 |
| Sep 4, 2025 | 43.94 | 44.00 | 42.54 | 42.68 | 42.68 | -4.56% | 2,700,000 |
| Sep 3, 2025 | 43.73 | 44.87 | 43.68 | 44.72 | 44.72 | 4.90% | 2,485,848 |
| Sep 2, 2025 | 42.99 | 43.92 | 42.49 | 42.63 | 42.63 | -1.62% | 2,241,236 |
| Aug 29, 2025 | 43.89 | 43.91 | 42.62 | 43.33 | 43.33 | -2.28% | 3,124,000 |
| Aug 28, 2025 | 45.95 | 46.06 | 44.28 | 44.34 | 44.34 | -2.76% | 1,881,700 |
| Aug 27, 2025 | 46.04 | 46.58 | 45.29 | 45.60 | 45.60 | -0.74% | 2,312,300 |
| Aug 26, 2025 | 44.77 | 45.97 | 44.36 | 45.94 | 45.94 | 3.98% | 3,725,600 |
| Aug 25, 2025 | 46.51 | 46.79 | 44.10 | 44.18 | 44.18 | -8.72% | 4,571,800 |
| Aug 22, 2025 | 42.54 | 48.56 | 42.40 | 48.40 | 48.40 | 14.72% | 10,929,400 |
| Aug 21, 2025 | 42.71 | 43.25 | 42.02 | 42.19 | 42.19 | -2.88% | 1,346,500 |
| Aug 20, 2025 | 41.81 | 43.57 | 40.98 | 43.44 | 43.44 | 5.21% | 3,137,600 |
| Aug 19, 2025 | 43.08 | 43.33 | 41.05 | 41.29 | 41.29 | -5.10% | 3,507,000 |
| Aug 18, 2025 | 43.50 | 43.81 | 42.68 | 43.51 | 43.51 | -0.66% | 2,643,200 |
| Aug 15, 2025 | 46.12 | 46.19 | 43.68 | 43.80 | 43.80 | -3.46% | 5,359,300 |
| Aug 14, 2025 | 45.30 | 47.04 | 44.77 | 45.37 | 45.37 | -4.24% | 5,963,100 |
| Aug 13, 2025 | 47.10 | 47.53 | 46.14 | 47.38 | 47.38 | 4.82% | 6,755,800 |