FIDELITY ETHEREUM FUND (FETH) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

FIDELITY ETHEREUM FUND

CBOE: FETH · Real-Time Price · USD
43.34
1.79 (4.31%)
At close: Oct 01, 2025, 3:35 PM

FETH Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 41.65 41.72 40.85 41.55 n/a -0.76% 2,173,119
Sep 29, 2025 41.06 42.03 41.00 41.87 41.87 4.08% 2,455,400
Sep 26, 2025 39.13 40.67 39.04 40.23 40.23 3.05% 3,739,000
Sep 25, 2025 39.98 40.14 38.14 39.04 39.04 -6.00% 5,877,000
Sep 24, 2025 41.69 42.01 41.42 41.53 41.53 0.17% 1,060,500
Sep 23, 2025 41.90 42.06 41.28 41.46 41.46 0.39% 2,287,400
Sep 22, 2025 42.00 42.17 41.20 41.30 41.30 -6.86% 2,869,300
Sep 19, 2025 45.21 45.38 44.31 44.34 44.34 -3.25% 2,071,100
Sep 18, 2025 45.80 46.35 45.56 45.83 45.83 1.51% 2,160,100
Sep 17, 2025 45.01 45.28 44.17 45.15 45.15 0.60% 2,599,900
Sep 16, 2025 45.05 45.06 44.17 44.88 44.88 0.00% 2,138,600
Sep 15, 2025 45.25 45.38 44.58 44.88 44.88 -3.81% 2,311,800
Sep 12, 2025 45.16 46.68 45.02 46.66 46.66 5.54% 3,790,200
Sep 11, 2025 44.05 44.40 43.89 44.21 44.21 2.46% 1,589,200
Sep 10, 2025 43.66 44.52 42.93 43.15 43.15 0.61% 2,591,500
Sep 9, 2025 43.38 43.57 42.69 42.89 42.89 0.09% 2,023,100
Sep 8, 2025 43.36 43.81 42.78 42.85 42.85 -0.97% 1,606,700
Sep 5, 2025 44.61 44.73 42.44 43.27 43.27 1.38% 2,821,900
Sep 4, 2025 43.94 44.00 42.54 42.68 42.68 -4.56% 2,700,000
Sep 3, 2025 43.73 44.87 43.68 44.72 44.72 4.90% 2,485,848
Page 1 of 15