Fidelity Equity Dividend ... (FETKX)
NASDAQ: FETKX
· Real-Time Price · USD
29.58
-0.05 (-0.17%)
At close: Apr 29, 2025, 9:30 AM
FETKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.17% | 0 |
| Aug 14, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.57% | 0 |
| Aug 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.29% | 0 |
| Aug 12, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.17% | 0 |
| Aug 11, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.41% | 0 |
| Aug 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | 0 |
| Aug 7, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.14% | 0 |
| Aug 6, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.21% | 0 |
| Aug 5, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07% | 0 |
| Aug 4, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.87% | 0 |
| Aug 1, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.90% | 0 |
| Jul 31, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.02% | 0 |
| Jul 30, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.64% | 0 |
| Jul 29, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.20% | 0 |
| Jul 28, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.70% | 0 |
| Jul 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.17% | 0 |
| Jul 24, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.33% | 0 |
| Jul 23, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.74% | 0 |
| Jul 22, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.23% | 0 |
| Jul 21, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.07% | 0 |