Fidelity Equity Dividend ... (FETKX)
NASDAQ: FETKX
· Real-Time Price · USD
30.30
0.11 (0.36%)
At close: Apr 29, 2025, 9:30 AM
FETKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.36% | 0 |
| Sep 30, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.43% | 0 |
| Sep 29, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.17% | 0 |
| Sep 26, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.81% | 0 |
| Sep 25, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.83% | 0 |
| Sep 24, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.07% | 0 |
| Sep 23, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.30% | 0 |
| Sep 22, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.37% | 0 |
| Sep 19, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.23% | 0 |
| Sep 18, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.30% | 0 |
| Sep 17, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.37% | 0 |
| Sep 16, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.23% | 0 |
| Sep 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.43% | 0 |
| Sep 12, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.66% | 0 |
| Sep 11, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.17% | 0 |
| Sep 10, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.27% | 0 |
| Sep 9, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.23% | 0 |
| Sep 8, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.43% | 0 |
| Sep 5, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.10% | 0 |
| Sep 4, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.57% | 0 |
Page 1 of 136