Credit Suisse FI Enhanced... (FEUL)
AMEX: FEUL
· Real-Time Price · USD
110.05
0.00 (0.00%)
At close: Jun 12, 2025, 3:41 PM
FEUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 111.74 | 109.51 | 109.51 | 110.05 | 110.05 | 0.00% | 0 |
| Jan 3, 2022 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.00% | 0 |
| Dec 31, 2021 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.00% | 0 |
| Dec 30, 2021 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.00% | 0 |
| Dec 29, 2021 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.00% | 0 |
| Dec 28, 2021 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.00% | 0 |
| Dec 27, 2021 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.00% | 0 |
| Dec 23, 2021 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.00% | 0 |
| Dec 22, 2021 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.00% | 0 |
| Dec 21, 2021 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.00% | 0 |
| Dec 20, 2021 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -3.56% | 1 |
| Dec 17, 2021 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | -1.07% | 6 |
| Dec 16, 2021 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | 2.39% | 6 |
| Dec 15, 2021 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | 2.87% | 98 |
| Dec 14, 2021 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | -2.00% | 5 |
| Dec 13, 2021 | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | 0.00% | 0 |
| Dec 10, 2021 | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | 1.12% | 317 |
| Dec 9, 2021 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -5.15% | 50 |
| Dec 8, 2021 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 5.91% | 50 |
| Dec 7, 2021 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 |