FlexShares ESG & Climate ... (FEUS)
AMEX: FEUS
· Real-Time Price · USD
72.88
-0.00 (-0.00%)
At close: Oct 03, 2025, 9:40 AM
FEUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 73.01 | 73.01 | 72.88 | 72.88 | 72.88 | -0.03% | 765 |
| Oct 1, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.37% | 100 |
| Sep 30, 2025 | 72.35 | 72.63 | 72.35 | 72.63 | 72.63 | 0.28% | 400 |
| Sep 29, 2025 | 72.43 | 72.43 | 72.42 | 72.43 | 72.43 | 0.24% | 3,529 |
| Sep 26, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.68% | 100 |
| Sep 25, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.32% | 100 |
| Sep 24, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.15% | 100 |
| Sep 23, 2025 | 72.61 | 72.61 | 72.04 | 72.11 | 72.11 | -0.65% | 4,902 |
| Sep 22, 2025 | 72.17 | 72.62 | 72.17 | 72.58 | 72.58 | 0.44% | 12,300 |
| Sep 19, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.24% | 100 |
| Sep 18, 2025 | 72.18 | 72.41 | 72.04 | 72.09 | 71.90 | 0.53% | 6,110 |
| Sep 17, 2025 | 71.76 | 71.76 | 71.67 | 71.71 | 71.52 | -0.04% | 1,101 |
| Sep 16, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.55 | -0.04% | 100 |
| Sep 15, 2025 | 71.82 | 71.82 | 71.77 | 71.77 | 71.58 | 0.45% | 1,100 |
| Sep 12, 2025 | 71.48 | 71.48 | 71.42 | 71.45 | 71.26 | -0.08% | 400 |
| Sep 11, 2025 | 70.97 | 71.51 | 70.97 | 71.51 | 71.33 | 1.07% | 51,800 |
| Sep 10, 2025 | 71.03 | 71.03 | 70.60 | 70.75 | 70.56 | -0.48% | 6,649 |
| Sep 9, 2025 | 71.03 | 71.09 | 71.03 | 71.09 | 70.90 | 0.23% | 7,929 |
| Sep 8, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.74 | 0.24% | 100 |
| Sep 5, 2025 | 70.69 | 70.77 | 70.69 | 70.76 | 70.58 | -0.39% | 927 |
Page 1 of 51