(FEUS)
undefined: FEUS
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 67.38 | 67.64 | 67.38 | 67.64 | 67.64 | n/a | 1,543 |
| Jun 27, 2025 | 67.29 | 67.37 | 67.16 | 67.31 | 67.31 | -0.49% | 2,600 |
| Jun 26, 2025 | 66.60 | 66.79 | 66.60 | 66.78 | 66.78 | -0.79% | 2,100 |
| Jun 25, 2025 | 66.58 | 66.58 | 66.26 | 66.32 | 66.32 | -0.69% | 3,914 |
| Jun 24, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.21% | 2,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.