First Trust Eurozone Alph... (FEUZ)
NASDAQ: FEUZ
· Real-Time Price · USD
59.08
0.30 (0.52%)
At close: Oct 01, 2025, 3:34 PM
FEUZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 58.55 | 58.87 | 58.55 | 58.78 | n/a | 0.51% | 818 |
| Sep 29, 2025 | 58.71 | 58.85 | 58.45 | 58.48 | 58.48 | 0.03% | 3,980 |
| Sep 26, 2025 | 58.43 | 60.87 | 58.21 | 58.46 | 58.46 | 1.11% | 6,400 |
| Sep 25, 2025 | 57.64 | 57.93 | 57.64 | 57.82 | 57.82 | -1.15% | 2,800 |
| Sep 24, 2025 | 58.26 | 58.69 | 58.26 | 58.49 | 58.28 | 0.12% | 2,614 |
| Sep 23, 2025 | 58.64 | 58.64 | 58.41 | 58.42 | 58.21 | -0.02% | 1,149 |
| Sep 22, 2025 | 57.83 | 58.43 | 57.83 | 58.43 | 58.21 | 0.64% | 1,644 |
| Sep 19, 2025 | 58.25 | 58.25 | 58.00 | 58.06 | 57.84 | -0.55% | 3,500 |
| Sep 18, 2025 | 58.36 | 58.38 | 58.17 | 58.38 | 58.17 | 0.46% | 500 |
| Sep 17, 2025 | 58.22 | 58.76 | 58.11 | 58.11 | 57.90 | -0.92% | 3,300 |
| Sep 16, 2025 | 58.53 | 58.89 | 58.53 | 58.65 | 58.44 | -0.64% | 1,501 |
| Sep 15, 2025 | 59.05 | 59.13 | 58.90 | 59.03 | 58.81 | 0.80% | 13,808 |
| Sep 12, 2025 | 58.60 | 58.70 | 58.15 | 58.56 | 58.34 | 0.12% | 6,118 |
| Sep 11, 2025 | 58.03 | 58.56 | 58.03 | 58.49 | 58.28 | 1.51% | 4,000 |
| Sep 10, 2025 | 57.88 | 57.88 | 57.56 | 57.62 | 57.40 | 0.03% | 1,448 |
| Sep 9, 2025 | 57.40 | 57.72 | 57.40 | 57.60 | 57.39 | -0.05% | 1,500 |
| Sep 8, 2025 | 57.31 | 57.63 | 57.31 | 57.63 | 57.42 | 1.07% | 1,100 |
| Sep 5, 2025 | 57.10 | 57.14 | 56.77 | 57.02 | 56.81 | 0.14% | 4,800 |
| Sep 4, 2025 | 56.62 | 56.98 | 56.45 | 56.94 | 56.73 | 0.98% | 4,527 |
| Sep 3, 2025 | 56.57 | 56.57 | 56.39 | 56.39 | 56.18 | -0.41% | 10,100 |
Page 1 of 136