Inspire Faithward Large C... (FEVR)
AMEX: FEVR
· Real-Time Price · USD
22.41
0.03 (0.15%)
At close: Nov 18, 2022, 6:14 PM
FEVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2022 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.00% | 0 |
| Nov 30, 2022 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.00% | 0 |
| Nov 29, 2022 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.00% | 0 |
| Nov 28, 2022 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.00% | 0 |
| Nov 25, 2022 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.00% | 0 |
| Nov 23, 2022 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.00% | 0 |
| Nov 22, 2022 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.00% | 0 |
| Nov 21, 2022 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.00% | 0 |
| Nov 18, 2022 | 22.31 | 22.41 | 22.31 | 22.41 | 22.41 | 0.13% | 201 |
| Nov 17, 2022 | 22.30 | 22.38 | 22.29 | 22.38 | 22.38 | -1.24% | 12,411 |
| Nov 16, 2022 | 22.83 | 22.83 | 22.66 | 22.66 | 22.66 | -1.00% | 3,635 |
| Nov 15, 2022 | 22.94 | 22.94 | 22.86 | 22.89 | 22.89 | 1.28% | 1,816 |
| Nov 14, 2022 | 22.71 | 22.71 | 22.59 | 22.60 | 22.60 | -0.96% | 5,394 |
| Nov 11, 2022 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.15% | 162 |
| Nov 10, 2022 | 22.01 | 22.56 | 22.01 | 22.56 | 22.56 | 5.42% | 759,530 |
| Nov 9, 2022 | 21.76 | 21.76 | 21.40 | 21.40 | 21.40 | -2.82% | 983 |
| Nov 8, 2022 | 22.10 | 22.12 | 22.00 | 22.02 | 22.02 | 0.69% | 1,914 |
| Nov 7, 2022 | 21.90 | 21.90 | 21.87 | 21.87 | 21.87 | 1.30% | 1,832 |
| Nov 4, 2022 | 21.39 | 21.60 | 21.39 | 21.59 | 21.59 | 1.17% | 3,861 |
| Nov 3, 2022 | 21.35 | 21.44 | 21.34 | 21.34 | 21.34 | -0.19% | 1,614 |