First Trust Large Cap Cor... (FEX)
NASDAQ: FEX
· Real-Time Price · USD
109.98
0.93 (0.85%)
At close: Jun 30, 2025, 3:59 PM
109.96
-0.02%
After-hours: Jun 30, 2025, 04:04 PM EDT
First Trust Large Cap Core AlphaDEX Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 109.60 | 110.05 | 109.36 | 109.96 | 109.96 | n/a | 147,005 |
| Jun 27, 2025 | 108.91 | 109.47 | 108.68 | 109.05 | 109.05 | -0.83% | 12,225 |
| Jun 26, 2025 | 107.88 | 108.67 | 107.88 | 108.52 | 108.52 | -0.49% | 13,327 |
| Jun 25, 2025 | 108.83 | 108.83 | 107.91 | 107.97 | 107.70 | -0.51% | 24,732 |
| Jun 24, 2025 | 108.36 | 108.96 | 108.36 | 108.76 | 108.49 | 0.73% | 106,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.