Fidelity Advisor Asset Ma... (FEYAX)
NASDAQ: FEYAX
· Real-Time Price · USD
29.64
0.06 (0.20%)
At close: Apr 28, 2025, 9:30 AM
FEYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.54% | 0 |
| Sep 5, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.20% | 0 |
| Sep 4, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.68% | 0 |
| Sep 3, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.41% | 0 |
| Sep 2, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.65% | 0 |
| Aug 29, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.64% | 0 |
| Aug 28, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.34% | 0 |
| Aug 27, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.03% | 0 |
| Aug 26, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.24% | 0 |
| Aug 25, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.61% | 0 |
| Aug 22, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.61% | 0 |
| Aug 21, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.27% | 0 |
| Aug 20, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.24% | 0 |
| Aug 19, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.54% | 0 |
| Aug 18, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.00% | 0 |
| Aug 15, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.07% | 0 |
| Aug 14, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.24% | 0 |
| Aug 13, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.51% | 0 |
| Aug 12, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.10% | 0 |
| Aug 11, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.24% | 0 |