Fidelity Advisor Asset Ma... (FEYAX)
NASDAQ: FEYAX
· Real-Time Price · USD
30.20
0.14 (0.47%)
At close: Apr 28, 2025, 9:30 AM
FEYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.36% | 0 |
| Sep 26, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.47% | 0 |
| Sep 25, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.56% | 0 |
| Sep 24, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.40% | 0 |
| Sep 23, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.30% | 0 |
| Sep 22, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.33% | 0 |
| Sep 19, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.03% | 0 |
| Sep 18, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.53% | 0 |
| Sep 17, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.26% | 0 |
| Sep 16, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.00% | 0 |
| Sep 15, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.53% | 0 |
| Sep 12, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.13% | 0 |
| Sep 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.87% | 0 |
| Sep 10, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.23% | 0 |
| Sep 9, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.07% | 0 |
| Sep 8, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.54% | 0 |
| Sep 5, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.20% | 0 |
| Sep 4, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.68% | 0 |
| Sep 3, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.41% | 0 |
| Sep 2, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.65% | 0 |