Fidelity Asset Manager 40... (FFANX)
NASDAQ: FFANX
· Real-Time Price · USD
14.16
0.01 (0.07%)
At close: Apr 28, 2025, 9:30 AM
FFANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | n/a | 0.07% | 0 |
| Oct 3, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56% | 0 |
| Oct 2, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% | 0 |
| Oct 1, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% | 0 |
| Sep 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% | 0 |
| Sep 29, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% | 0 |
| Sep 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% | 0 |
| Sep 25, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% | 0 |
| Sep 24, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% | 0 |
| Sep 23, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% | 0 |
| Sep 22, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% | 0 |
| Sep 19, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% | 0 |
| Sep 18, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% | 0 |
| Sep 17, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% | 0 |
| Sep 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% | 0 |
| Sep 15, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% | 0 |
| Sep 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% | 0 |
| Sep 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% | 0 |
| Sep 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% | 0 |
| Sep 9, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.00% | 0 |
Page 1 of 136