Fidelity Asset Manager 40... (FFANX)
NASDAQ: FFANX
· Real-Time Price · USD
13.91
0.14 (1.02%)
At close: Apr 28, 2025, 9:30 AM
FFANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% | 0 |
| Aug 22, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.02% | 0 |
| Aug 21, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22% | 0 |
| Aug 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% | 0 |
| Aug 19, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.22% | 0 |
| Aug 18, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00% | 0 |
| Aug 15, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% | 0 |
| Aug 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% | 0 |
| Aug 13, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.43% | 0 |
| Aug 12, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% | 0 |
| Aug 11, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% | 0 |
| Aug 8, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% | 0 |
| Aug 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% | 0 |
| Aug 6, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% | 0 |
| Aug 5, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% | 0 |
| Aug 4, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | 0 |
| Aug 1, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.29% | 0 |
| Jul 31, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% | 0 |
| Jul 30, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% | 0 |
| Jul 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% | 0 |