Fidelity Asset Manager 40... (FFANX)
NASDAQ: FFANX
· Real-Time Price · USD
14.14
0.04 (0.28%)
At close: Apr 28, 2025, 9:30 AM
FFANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% | 0 |
| Sep 15, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% | 0 |
| Sep 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% | 0 |
| Sep 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% | 0 |
| Sep 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% | 0 |
| Sep 9, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.00% | 0 |
| Sep 8, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% | 0 |
| Sep 5, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% | 0 |
| Sep 4, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.51% | 0 |
| Sep 3, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.29% | 0 |
| Sep 2, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36% | 0 |
| Aug 29, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.36% | 0 |
| Aug 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% | 0 |
| Aug 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% | 0 |
| Aug 26, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% | 0 |
| Aug 25, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% | 0 |
| Aug 22, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.02% | 0 |
| Aug 21, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22% | 0 |
| Aug 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% | 0 |
| Aug 19, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.22% | 0 |