FT Vest U.S. Equity Buffe... (FFEB)
AMEX: FFEB
· Real-Time Price · USD
52.30
-0.11 (-0.21%)
At close: Jul 01, 2025, 11:41 AM
FT Vest U.S. Equity Buffer ETF - February Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 52.26 | 52.41 | 52.24 | 52.41 | 52.43 | n/a | 9,605 |
| Jun 27, 2025 | 52.14 | 52.31 | 52.00 | 52.19 | 52.19 | -0.42% | 7,900 |
| Jun 26, 2025 | 51.91 | 52.12 | 51.90 | 52.10 | 52.10 | -0.17% | 12,834 |
| Jun 25, 2025 | 51.89 | 51.89 | 51.73 | 51.86 | 51.86 | -0.46% | 433,548 |
| Jun 24, 2025 | 51.61 | 51.88 | 51.61 | 51.82 | 51.82 | -0.08% | 11,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.