Stocknear Logo Stocknear
/
Popular
Login

Fidelity Freedom 2040

11.21
0.71 (6.76%)
At close: Apr 03, 2025, 9:30 AM

NAMI Stock Price History

Date Open High Low Close Change % Change Volume
Apr 9, 2025 10.50 10.50 10.50 10.50 0.00 0.00% 0
Apr 8, 2025 10.50 10.50 10.50 10.50 -0.13 -1.22% 0
Apr 7, 2025 10.63 10.63 10.63 10.63 -0.13 -1.21% 0
Apr 4, 2025 10.76 10.76 10.76 10.76 -0.57 -5.03% 0
Apr 3, 2025 11.33 11.33 11.33 11.33 -0.38 -3.25% 0
Apr 2, 2025 11.71 11.71 11.71 11.71 0.06 0.52% 0
Apr 1, 2025 11.65 11.65 11.65 11.65 0.05 0.43% 0
Mar 31, 2025 11.60 11.60 11.60 11.60 -0.01 -0.09% 0
Mar 28, 2025 11.61 11.61 11.61 11.61 -0.16 -1.36% 0
Mar 27, 2025 11.77 11.77 11.77 11.77 -0.02 -0.17% 0
Mar 26, 2025 11.79 11.79 11.79 11.79 -0.12 -1.01% 0
Mar 25, 2025 11.91 11.91 11.91 11.91 0.02 0.17% 0
Mar 24, 2025 11.89 11.89 11.89 11.89 0.10 0.85% 0
Mar 21, 2025 11.79 11.79 11.79 11.79 -0.03 -0.25% 0
Mar 20, 2025 11.82 11.82 11.82 11.82 -0.04 -0.34% 0
Mar 19, 2025 11.86 11.86 11.86 11.86 0.09 0.76% 0
Mar 18, 2025 11.77 11.77 11.77 11.77 -0.06 -0.51% 0
Mar 17, 2025 11.83 11.83 11.83 11.83 0.11 0.94% 0
Mar 14, 2025 11.72 11.72 11.72 11.72 0.20 1.74% 0
Mar 13, 2025 11.52 11.52 11.52 11.52 -0.10 -0.86% 0
Mar 12, 2025 11.62 11.62 11.62 11.62 0.07 0.61% 0
Mar 11, 2025 11.55 11.55 11.55 11.55 -0.01 -0.09% 0
Mar 10, 2025 11.56 11.56 11.56 11.56 -0.27 -2.28% 0
Mar 7, 2025 11.83 11.83 11.83 11.83 0.04 0.34% 0
Mar 6, 2025 11.79 11.79 11.79 11.79 -0.16 -1.34% 0
Mar 5, 2025 11.95 11.95 11.95 11.95 0.18 1.53% 0
Mar 4, 2025 11.77 11.77 11.77 11.77 -0.07 -0.59% 0
Mar 3, 2025 11.84 11.84 11.84 11.84 -0.11 -0.92% 0
Feb 28, 2025 11.95 11.95 11.95 11.95 0.10 0.84% 0
Feb 27, 2025 11.85 11.85 11.85 11.85 -0.16 -1.33% 0
Feb 26, 2025 12.01 12.01 12.01 12.01 0.05 0.42% 0
Feb 25, 2025 11.96 11.96 11.96 11.96 0.00 0.00% 0
Feb 24, 2025 11.96 11.96 11.96 11.96 -0.07 -0.58% 0
Feb 21, 2025 12.03 12.03 12.03 12.03 -0.13 -1.07% 0
Feb 20, 2025 12.16 12.16 12.16 12.16 -0.02 -0.16% 0
Feb 19, 2025 12.18 12.18 12.18 12.18 -0.04 -0.33% 0
Feb 18, 2025 12.22 12.22 12.22 12.22 0.04 0.33% 0
Feb 14, 2025 12.18 12.18 12.18 12.18 0.03 0.25% 0
Feb 13, 2025 12.15 12.15 12.15 12.15 0.13 1.08% 0
Feb 12, 2025 12.02 12.02 12.02 12.02 -0.04 -0.33% 0
Feb 11, 2025 12.06 12.06 12.06 12.06 0.01 0.08% 0
Feb 10, 2025 12.05 12.05 12.05 12.05 0.05 0.42% 0
Feb 7, 2025 12.00 12.00 12.00 12.00 -0.08 -0.66% 0
Feb 6, 2025 12.08 12.08 12.08 12.08 0.04 0.33% 0
Feb 5, 2025 12.04 12.04 12.04 12.04 0.08 0.67% 0
Feb 4, 2025 11.96 11.96 11.96 11.96 0.10 0.84% 0
Feb 3, 2025 11.86 11.86 11.86 11.86 -0.09 -0.75% 0
Jan 31, 2025 11.95 11.95 11.95 11.95 -0.09 -0.75% 0
Jan 30, 2025 12.04 12.04 12.04 12.04 0.11 0.92% 0
Jan 29, 2025 11.93 11.93 11.93 11.93 -0.02 -0.17% 0

Create Price Alert on FFFFX

Your price alert will notify you when the stock price is above 11.21.

Add to Watchlist