Fidelity Freedom 2040 (FFFFX)
NASDAQ: FFFFX
· Real-Time Price · USD
13.09
0.04 (0.31%)
At close: Apr 28, 2025, 9:30 AM
FFFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% | 0 |
| Sep 10, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% | 0 |
| Sep 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% | 0 |
| Sep 8, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.54% | 0 |
| Sep 5, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% | 0 |
| Sep 4, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% | 0 |
| Sep 3, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% | 0 |
| Sep 2, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.62% | 0 |
| Aug 29, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.62% | 0 |
| Aug 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% | 0 |
| Aug 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0 |
| Aug 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% | 0 |
| Aug 25, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.54% | 0 |
| Aug 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.49% | 0 |
| Aug 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% | 0 |
| Aug 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% | 0 |
| Aug 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% | 0 |
| Aug 18, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.00% | 0 |
| Aug 15, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% | 0 |
| Aug 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.31% | 0 |