Fidelity Freedom 2040 (FFFFX)
NASDAQ: FFFFX
· Real-Time Price · USD
12.78
-0.02 (-0.16%)
At close: Apr 28, 2025, 9:30 AM
FFFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% | 0 |
| Aug 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% | 0 |
| Aug 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% | 0 |
| Aug 18, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.00% | 0 |
| Aug 15, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% | 0 |
| Aug 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.31% | 0 |
| Aug 13, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% | 0 |
| Aug 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.02% | 0 |
| Aug 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% | 0 |
| Aug 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% | 0 |
| Aug 7, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% | 0 |
| Aug 6, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% | 0 |
| Aug 5, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% | 0 |
| Aug 4, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.28% | 0 |
| Aug 1, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.95% | 0 |
| Jul 31, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% | 0 |
| Jul 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32% | 0 |
| Jul 29, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% | 0 |
| Jul 28, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.47% | 0 |
| Jul 25, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% | 0 |